Dorel Industries Inc (DII.A.TO)
6.05
+0.04
(+0.67%)
CAD |
TSX |
May 06, 09:30
Dorel Industries Price: 6.05 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 0.000 |
May 02, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 0.000 |
May 01, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 555.00 |
Apr 30, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 29, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 26, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 25, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 24, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 23, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 22, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 19, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.000 |
Apr 18, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 600.00 |
Apr 17, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 100.00 |
Apr 16, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Apr 15, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Apr 12, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Apr 11, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Apr 10, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 2000.00 |
Apr 09, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.000 |
Apr 08, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.000 |
Apr 05, 2024 | 7.65 | 7.65 | 7.61 | 7.61 | 1200.00 |
Apr 04, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
Apr 03, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
Apr 02, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.000 |
Apr 01, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.92
Minimum
Mar 26 2020
29.07
Maximum
Jan 14 2022
9.279
Average
7.00
Median
Nov 26 2019
Price Benchmarks
Richelieu Hardware Ltd | 39.46 |
Linamar Corp | 64.00 |
Martinrea International Inc | 11.70 |
Aether Catalyst Solutions Inc | 0.075 |
SWMBRD Sports Inc | 0.015 |
Price Related Metrics
PS Ratio | 0.1050 |
Price to Book Value | 0.6611 |
Price to Free Cash Flow | 2.732 |
Earnings Yield | -42.82% |
Market Cap | 196.97M |