Diamond Hill Investment Group Inc (DHIL)
151.90
-0.02
(-0.01%)
USD |
NASDAQ |
May 03, 16:00
151.90
0.00 (0.00%)
After-Hours: 20:00
Diamond Hill Investment Group Price: 151.90 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 153.67 | 153.67 | 150.52 | 151.90 | 16584.00 |
May 02, 2024 | 150.62 | 152.53 | 150.62 | 151.92 | 15589.00 |
May 01, 2024 | 150.20 | 152.32 | 149.15 | 150.50 | 18475.00 |
Apr 30, 2024 | 149.44 | 150.97 | 149.22 | 149.22 | 8760.00 |
Apr 29, 2024 | 152.22 | 152.22 | 149.28 | 150.27 | 9247.00 |
Apr 26, 2024 | 150.40 | 152.79 | 149.20 | 151.49 | 8322.00 |
Apr 25, 2024 | 148.92 | 150.98 | 148.84 | 150.98 | 10508.00 |
Apr 24, 2024 | 152.36 | 153.03 | 151.01 | 151.70 | 10333.00 |
Apr 23, 2024 | 152.61 | 154.11 | 151.37 | 151.37 | 9438.00 |
Apr 22, 2024 | 150.12 | 153.76 | 150.00 | 151.86 | 27808.00 |
Apr 19, 2024 | 147.80 | 151.55 | 147.80 | 150.83 | 10727.00 |
Apr 18, 2024 | 147.96 | 148.50 | 147.96 | 148.40 | 8842.00 |
Apr 17, 2024 | 149.48 | 150.55 | 147.89 | 147.89 | 17032.00 |
Apr 16, 2024 | 149.11 | 150.81 | 149.11 | 149.26 | 8811.00 |
Apr 15, 2024 | 149.51 | 149.86 | 148.74 | 149.41 | 10832.00 |
Apr 12, 2024 | 148.25 | 151.52 | 148.25 | 150.57 | 13023.00 |
Apr 11, 2024 | 149.95 | 150.47 | 149.76 | 150.11 | 10836.00 |
Apr 10, 2024 | 150.48 | 150.49 | 149.30 | 150.45 | 13549.00 |
Apr 09, 2024 | 152.72 | 153.00 | 152.14 | 152.45 | 7791.00 |
Apr 08, 2024 | 150.79 | 153.94 | 150.79 | 152.22 | 12248.00 |
Apr 05, 2024 | 148.26 | 150.75 | 148.26 | 149.46 | 11998.00 |
Apr 04, 2024 | 151.94 | 152.00 | 149.57 | 150.11 | 12765.00 |
Apr 03, 2024 | 149.15 | 150.78 | 149.15 | 149.31 | 10564.00 |
Apr 02, 2024 | 149.17 | 150.48 | 148.46 | 149.09 | 14102.00 |
Apr 01, 2024 | 152.60 | 152.60 | 150.59 | 150.59 | 12217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.70
Minimum
Mar 23 2020
231.22
Maximum
Nov 24 2021
158.54
Average
162.43
Median
Mar 23 2023
Price Benchmarks
KKR & Co Inc | 95.01 |
MidCap Financial Investment Corp | 15.26 |
Gladstone Investment Corp | 14.30 |
Golub Capital BDC Inc | 16.89 |
Ashford Inc | 4.85 |
Price Related Metrics
PE Ratio | 10.63 |
PS Ratio | 3.276 |
PEG Ratio | 1.170 |
Price to Book Value | 2.694 |
Price to Free Cash Flow | 12.93 |
Earnings Yield | 9.41% |
Market Cap | 431.94M |
PEGY Ratio | 0.8155 |
Operating PE Ratio | 12.62 |
Normalized PE Ratio | 18.30 |