D.R. Horton Inc (DHI)
151.45
+0.48
(+0.32%)
USD |
NYSE |
May 17, 14:02
D.R. Horton 1 Year Total Returns (Daily): 36.19% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 36.19% |
| May 15, 2024 | 44.74% |
| May 14, 2024 | 37.45% |
| May 13, 2024 | 36.40% |
| May 10, 2024 | 39.05% |
| May 09, 2024 | 38.34% |
| May 08, 2024 | 37.33% |
| May 07, 2024 | 41.22% |
| May 06, 2024 | 41.09% |
| May 03, 2024 | 36.59% |
| May 02, 2024 | 35.11% |
| May 01, 2024 | 32.84% |
| April 30, 2024 | 30.88% |
| April 29, 2024 | 34.08% |
| April 26, 2024 | 38.21% |
| April 25, 2024 | 34.42% |
| April 24, 2024 | 35.83% |
| April 23, 2024 | 40.10% |
| April 22, 2024 | 35.41% |
| April 19, 2024 | 40.81% |
| April 18, 2024 | 44.01% |
| April 17, 2024 | 47.78% |
| April 16, 2024 | 49.95% |
| April 15, 2024 | 53.05% |
| April 12, 2024 | 54.80% |
| Date | Value |
|---|---|
| April 11, 2024 | 52.35% |
| April 10, 2024 | 55.42% |
| April 09, 2024 | 67.03% |
| April 08, 2024 | 65.31% |
| April 05, 2024 | 64.19% |
| April 04, 2024 | 61.68% |
| April 03, 2024 | 62.25% |
| April 02, 2024 | 60.72% |
| April 01, 2024 | 67.15% |
| March 28, 2024 | 73.44% |
| March 27, 2024 | 71.54% |
| March 26, 2024 | 65.75% |
| March 25, 2024 | 66.28% |
| March 22, 2024 | 70.55% |
| March 21, 2024 | 68.12% |
| March 20, 2024 | 65.54% |
| March 19, 2024 | 61.59% |
| March 18, 2024 | 56.85% |
| March 15, 2024 | 58.92% |
| March 14, 2024 | 55.49% |
| March 13, 2024 | 63.78% |
| March 12, 2024 | 65.75% |
| March 11, 2024 | 63.70% |
| March 08, 2024 | 65.18% |
| March 07, 2024 | 71.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.21%
Minimum
May 11 2022
191.5%
Maximum
Apr 05 2021
32.69%
Average
35.83%
Median
Apr 24 2024
1 Year Total Returns (Daily) Benchmarks
| PulteGroup Inc | 72.46% |
| KB Home | 61.88% |
| Lennar Corp | 46.44% |
| Toll Brothers Inc | 102.7% |
| Meritage Homes Corp | 50.79% |