Digital Ally Inc (DGLY)
3.07
+0.13
(+4.30%)
USD |
NASDAQ |
May 31, 16:00
3.10
+0.03
(+0.98%)
After-Hours: 20:00
Digital Ally Price: 3.07 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 3.03 | 3.20 | 2.972 | 3.07 | 17330.00 |
| May 30, 2024 | 3.03 | 3.07 | 2.810 | 2.943 | 12465.00 |
| May 29, 2024 | 2.942 | 2.980 | 2.710 | 2.92 | 5447.00 |
| May 28, 2024 | 3.00 | 3.05 | 2.90 | 2.920 | 2925.00 |
| May 24, 2024 | 2.98 | 3.01 | 2.94 | 2.94 | 1850.00 |
| May 23, 2024 | 3.10 | 3.176 | 2.94 | 2.98 | 10966.00 |
| May 22, 2024 | 2.98 | 3.081 | 2.98 | 3.00 | 9266.00 |
| May 21, 2024 | 2.65 | 3.12 | 2.65 | 3.065 | 28332.00 |
| May 20, 2024 | 3.17 | 3.190 | 2.90 | 2.98 | 5774.00 |
| May 17, 2024 | 3.10 | 3.29 | 2.901 | 3.177 | 17710.00 |
| May 16, 2024 | 2.96 | 3.24 | 2.950 | 3.19 | 25076.00 |
| May 15, 2024 | 2.89 | 3.00 | 2.70 | 2.91 | 18466.00 |
| May 14, 2024 | 2.88 | 2.930 | 2.75 | 2.81 | 14305.00 |
| May 13, 2024 | 2.55 | 2.860 | 2.55 | 2.860 | 10469.00 |
| May 10, 2024 | 2.75 | 2.84 | 2.46 | 2.554 | 26457.00 |
| May 09, 2024 | 2.571 | 2.88 | 2.55 | 2.64 | 27894.00 |
| May 08, 2024 | 2.744 | 2.744 | 2.500 | 2.60 | 7168.00 |
| May 07, 2024 | 3.18 | 3.186 | 2.600 | 2.73 | 25212.00 |
| May 06, 2024 | 2.64 | 3.20 | 2.64 | 2.96 | 59654.00 |
| May 03, 2024 | 2.40 | 2.731 | 2.360 | 2.639 | 18173.00 |
| May 02, 2024 | 2.23 | 2.415 | 2.23 | 2.40 | 4468.00 |
| May 01, 2024 | 2.12 | 2.40 | 2.12 | 2.29 | 10662.00 |
| Apr 30, 2024 | 2.015 | 2.205 | 2.010 | 2.11 | 17137.00 |
| Apr 29, 2024 | 1.97 | 2.015 | 1.93 | 1.990 | 4849.00 |
| Apr 26, 2024 | 1.98 | 1.98 | 1.95 | 1.965 | 7034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.77
Minimum
Dec 13 2023
114.00
Maximum
Jun 09 2020
21.89
Average
20.80
Median
Dec 20 2019
Price Benchmarks
| The Arena Group Holdings Inc | 0.95 |
| Grom Social Enterprises Inc | 0.494 |
| Super League Enterprise Inc | 1.20 |
| BuzzFeed Inc | 2.80 |
| CourtSide Group Inc | 1.91 |
Price Related Metrics
| PS Ratio | 0.331 |
| PEG Ratio | -0.106 |
| Price to Book Value | 1.284 |
| Earnings Yield | -272.6% |
| Market Cap | 8.841M |
| PEGY Ratio | -0.106 |