Donegal Group Inc (DGICA)
13.23
+0.20
(+1.53%)
USD |
NASDAQ |
May 31, 16:00
13.25
+0.02
(+0.15%)
After-Hours: 20:00
Donegal Group Price: 13.23 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 13.01 | 13.27 | 13.01 | 13.23 | 48511.00 |
| May 30, 2024 | 12.96 | 13.14 | 12.93 | 13.03 | 46290.00 |
| May 29, 2024 | 12.94 | 13.05 | 12.80 | 12.87 | 46631.00 |
| May 28, 2024 | 13.10 | 13.19 | 13.02 | 13.06 | 57377.00 |
| May 24, 2024 | 13.02 | 13.07 | 12.93 | 13.01 | 34609.00 |
| May 23, 2024 | 13.29 | 13.29 | 13.00 | 13.03 | 44406.00 |
| May 22, 2024 | 13.03 | 13.42 | 13.03 | 13.35 | 75878.00 |
| May 21, 2024 | 13.10 | 13.11 | 13.00 | 13.00 | 38337.00 |
| May 20, 2024 | 13.35 | 13.54 | 13.04 | 13.07 | 48593.00 |
| May 17, 2024 | 13.37 | 13.39 | 13.23 | 13.35 | 41291.00 |
| May 16, 2024 | 13.25 | 13.33 | 13.09 | 13.33 | 37019.00 |
| May 15, 2024 | 13.24 | 13.26 | 13.15 | 13.20 | 41970.00 |
| May 14, 2024 | 13.28 | 13.29 | 13.16 | 13.24 | 40815.00 |
| May 13, 2024 | 13.37 | 13.37 | 13.14 | 13.17 | 40972.00 |
| May 10, 2024 | 13.34 | 13.34 | 13.19 | 13.29 | 39209.00 |
| May 09, 2024 | 13.25 | 13.38 | 13.06 | 13.32 | 111556.0 |
| May 08, 2024 | 13.40 | 13.43 | 13.20 | 13.37 | 48654.00 |
| May 07, 2024 | 13.46 | 13.50 | 13.32 | 13.36 | 40036.00 |
| May 06, 2024 | 13.65 | 13.76 | 13.42 | 13.53 | 40055.00 |
| May 03, 2024 | 13.62 | 13.62 | 13.40 | 13.55 | 27917.00 |
| May 02, 2024 | 13.50 | 13.64 | 13.42 | 13.52 | 47234.00 |
| May 01, 2024 | 13.55 | 13.71 | 13.36 | 13.50 | 61113.00 |
| Apr 30, 2024 | 13.30 | 13.45 | 13.27 | 13.44 | 35024.00 |
| Apr 29, 2024 | 13.40 | 13.53 | 13.34 | 13.35 | 44353.00 |
| Apr 26, 2024 | 13.76 | 13.76 | 13.40 | 13.45 | 44912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.60
Minimum
Mar 20 2020
17.12
Maximum
Jul 01 2022
14.53
Average
14.50
Median
Jul 17 2019
Price Benchmarks
| Cincinnati Financial Corp | 117.59 |
| Safety Insurance Group Inc | 77.15 |
| Selective Insurance Group Inc | 97.61 |
| United Fire Group Inc | 22.24 |
| American Coastal Insurance Corp | 11.80 |
Price Related Metrics
| PE Ratio | 82.69 |
| PS Ratio | 0.466 |
| Price to Book Value | 0.9108 |
| Price to Free Cash Flow | 12.89 |
| Earnings Yield | 1.21% |
| Market Cap | 441.79M |
| Normalized PE Ratio | 82.69 |