Dollar General Corp (DG)
141.06
+0.75
(+0.53%)
USD |
NYSE |
May 15, 16:00
142.77
+1.71
(+1.21%)
Pre-Market: 06:09
Dollar General 1 Year Total Returns (Daily): -34.18% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 15, 2024 | -34.18% |
| May 14, 2024 | -34.67% |
| May 13, 2024 | -35.78% |
| May 10, 2024 | -34.27% |
| May 09, 2024 | -35.04% |
| May 08, 2024 | -36.40% |
| May 07, 2024 | -34.99% |
| May 06, 2024 | -36.74% |
| May 03, 2024 | -35.59% |
| May 02, 2024 | -36.64% |
| May 01, 2024 | -36.40% |
| April 30, 2024 | -36.05% |
| April 29, 2024 | -35.15% |
| April 26, 2024 | -34.07% |
| April 25, 2024 | -33.86% |
| April 24, 2024 | -34.51% |
| April 23, 2024 | -33.45% |
| April 22, 2024 | -33.40% |
| April 19, 2024 | -31.94% |
| April 18, 2024 | -31.46% |
| April 17, 2024 | -31.15% |
| April 16, 2024 | -30.82% |
| April 15, 2024 | -30.96% |
| April 12, 2024 | -30.47% |
| April 11, 2024 | -28.16% |
| Date | Value |
|---|---|
| April 10, 2024 | -27.42% |
| April 09, 2024 | -26.34% |
| April 08, 2024 | -24.73% |
| April 05, 2024 | -23.51% |
| April 04, 2024 | -24.53% |
| April 03, 2024 | -23.64% |
| April 02, 2024 | -25.20% |
| April 01, 2024 | -24.01% |
| March 28, 2024 | -23.79% |
| March 27, 2024 | -23.92% |
| March 26, 2024 | -25.60% |
| March 25, 2024 | -25.54% |
| March 22, 2024 | -25.80% |
| March 21, 2024 | -25.37% |
| March 20, 2024 | -24.59% |
| March 19, 2024 | -25.04% |
| March 18, 2024 | -24.19% |
| March 15, 2024 | -29.34% |
| March 14, 2024 | -29.23% |
| March 13, 2024 | -25.85% |
| March 12, 2024 | -24.17% |
| March 11, 2024 | -25.06% |
| March 08, 2024 | -26.54% |
| March 07, 2024 | -26.34% |
| March 06, 2024 | -27.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.81%
Minimum
Oct 09 2023
62.98%
Maximum
May 29 2020
11.18%
Average
13.98%
Median
Jan 05 2022
1 Year Total Returns (Daily) Benchmarks
| Costco Wholesale Corp | 61.13% |
| Dollar Tree Inc | -25.35% |
| The Kroger Co | 13.52% |
| Target Corp | 2.07% |
| Ollie's Bargain Outlet Holdings Inc | 10.40% |