Dell Technologies Inc (DELL)
120.97
+0.34
(+0.28%)
USD |
NYSE |
Apr 24, 10:49
Dell Technologies Price: 120.97 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 116.38 | 121.08 | 115.70 | 120.63 | 5.017M |
| Apr 22, 2024 | 115.00 | 118.34 | 114.25 | 115.54 | 5.41M |
| Apr 19, 2024 | 116.36 | 119.18 | 114.30 | 114.87 | 9.440M |
| Apr 18, 2024 | 119.61 | 119.65 | 115.51 | 118.37 | 5.054M |
| Apr 17, 2024 | 122.62 | 123.67 | 118.31 | 119.62 | 5.346M |
| Apr 16, 2024 | 116.66 | 121.74 | 115.68 | 121.08 | 7.597M |
| Apr 15, 2024 | 119.00 | 122.50 | 117.27 | 117.81 | 6.764M |
| Apr 12, 2024 | 121.49 | 122.35 | 117.61 | 117.76 | 7.502M |
| Apr 11, 2024 | 123.61 | 125.78 | 123.14 | 124.04 | 5.058M |
| Apr 10, 2024 | 121.19 | 126.07 | 121.10 | 123.37 | 5.945M |
| Apr 09, 2024 | 126.43 | 126.75 | 120.45 | 123.73 | 9.993M |
| Apr 08, 2024 | 132.95 | 133.44 | 125.56 | 127.15 | 11.95M |
| Apr 05, 2024 | 128.00 | 132.92 | 123.51 | 132.72 | 10.81M |
| Apr 04, 2024 | 129.85 | 136.16 | 126.68 | 127.16 | 19.49M |
| Apr 03, 2024 | 117.79 | 129.76 | 117.66 | 128.58 | 19.39M |
| Apr 02, 2024 | 117.39 | 118.79 | 115.31 | 118.44 | 5.503M |
| Apr 01, 2024 | 114.25 | 119.71 | 114.25 | 119.64 | 8.064M |
| Mar 28, 2024 | 112.25 | 114.45 | 111.89 | 114.11 | 4.153M |
| Mar 27, 2024 | 114.01 | 115.23 | 110.93 | 111.68 | 4.376M |
| Mar 26, 2024 | 113.35 | 116.85 | 113.25 | 114.65 | 7.389M |
| Mar 25, 2024 | 111.27 | 114.81 | 110.31 | 113.00 | 6.152M |
| Mar 22, 2024 | 112.90 | 113.80 | 111.79 | 112.24 | 4.711M |
| Mar 21, 2024 | 113.18 | 115.77 | 112.25 | 114.04 | 11.68M |
| Mar 20, 2024 | 107.91 | 111.33 | 106.06 | 111.07 | 9.600M |
| Mar 19, 2024 | 107.02 | 108.88 | 105.04 | 107.52 | 7.972M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.60
Minimum
Mar 18 2020
132.72
Maximum
Apr 05 2024
45.46
Average
42.91
Median
Price Benchmarks
| HP Inc | 27.45 |
| Super Micro Computer Inc | 772.50 |
| NetApp Inc | 99.84 |
| Apple Inc | 167.69 |
| Advanced Micro Devices Inc | 153.51 |
Price Related Metrics
| PE Ratio | 27.35 |
| PS Ratio | 1.007 |
| PEG Ratio | 0.7327 |
| Price to Free Cash Flow | 15.04 |
| Earnings Yield | 3.66% |
| Market Cap | 86.35B |
| PEGY Ratio | 0.7082 |
| Operating PE Ratio | 17.09 |
| Normalized PE Ratio | 26.98 |