Douglas Emmett Price Analysis

Douglas Emmett Inc (DEI)

14.10 -0.07 (-0.49%) USD | NYSE | May 10, 16:00

14.10 0.00 (0.00%) After-Hours: 18:59

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	14.05	14.26	13.93	14.17	1.596M
May 08, 2024	13.95	14.07	13.46	13.93	2.808M
May 07, 2024	14.00	14.12	13.65	13.74	2.097M
May 06, 2024	14.06	14.18	13.78	13.90	1.161M
May 03, 2024	14.12	14.34	13.73	13.85	1.088M
May 02, 2024	13.66	13.80	13.31	13.74	1.366M
May 01, 2024	13.75	13.89	13.40	13.44	1.771M
Apr 30, 2024	13.66	13.89	13.53	13.71	2.060M
Apr 29, 2024	13.56	13.83	13.56	13.81	1.797M
Apr 26, 2024	13.35	13.66	13.32	13.37	896230.0
Apr 25, 2024	13.28	13.38	13.04	13.31	1.919M
Apr 24, 2024	13.42	13.58	13.25	13.57	1.346M
Apr 23, 2024	13.33	13.84	13.32	13.58	1.528M
Apr 22, 2024	13.35	13.46	13.18	13.34	1.835M
Apr 19, 2024	12.98	13.33	12.98	13.31	1.210M
Apr 18, 2024	12.94	13.11	12.82	13.01	1.347M
Apr 17, 2024	12.80	13.05	12.74	12.88	1.363M
Apr 16, 2024	12.78	12.90	12.50	12.76	1.474M
Apr 15, 2024	13.34	13.38	12.83	12.93	1.582M
Apr 12, 2024	13.38	13.45	13.07	13.26	1.879M
Apr 11, 2024	13.28	13.62	13.18	13.49	1.821M
Apr 10, 2024	13.54	13.60	12.97	13.17	2.385M
Apr 09, 2024	13.77	14.26	13.72	14.24	1.671M
Apr 08, 2024	13.36	13.78	13.29	13.76	1.016M
Apr 05, 2024	12.97	13.20	12.97	13.12	903315.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.27

Minimum

May 16 2023

45.32

Maximum

Feb 14 2020

26.79

Average

29.18

Median

Aug 06 2020

Price Benchmarks

Hudson Pacific Properties Inc	5.425
Franklin Street Properties Corp	1.92
Service Properties Trust	5.72
Host Hotels & Resorts Inc	18.33
J. W. Mays Inc	43.51

Price Related Metrics

PS Ratio	2.331
Price to Book Value	1.071
Earnings Yield	-2.20%
Market Cap	2.360B
Operating PE Ratio	16.22