Douglas Emmett Inc (DEI)
14.18
-0.22
(-1.53%)
USD |
NYSE |
May 17, 16:00
14.18
0.00 (0.00%)
Pre-Market: 20:00
Douglas Emmett 1 Year Total Returns (Daily): 40.21% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 40.21% |
| May 16, 2024 | 48.35% |
| May 15, 2024 | 45.03% |
| May 14, 2024 | 45.84% |
| May 13, 2024 | 40.68% |
| May 10, 2024 | 29.72% |
| May 09, 2024 | 30.14% |
| May 08, 2024 | 27.82% |
| May 07, 2024 | 20.24% |
| May 06, 2024 | 21.64% |
| May 03, 2024 | 27.42% |
| May 02, 2024 | 19.45% |
| May 01, 2024 | 12.59% |
| April 30, 2024 | 12.62% |
| April 29, 2024 | 13.44% |
| April 26, 2024 | 14.08% |
| April 25, 2024 | 14.12% |
| April 24, 2024 | 13.86% |
| April 23, 2024 | 14.21% |
| April 22, 2024 | 12.19% |
| April 19, 2024 | 8.83% |
| April 18, 2024 | 11.64% |
| April 17, 2024 | 7.22% |
| April 16, 2024 | 9.31% |
| April 15, 2024 | 10.77% |
| Date | Value |
|---|---|
| April 12, 2024 | 14.43% |
| April 11, 2024 | 9.45% |
| April 10, 2024 | 10.41% |
| April 09, 2024 | 17.15% |
| April 08, 2024 | 13.21% |
| April 05, 2024 | 11.14% |
| April 04, 2024 | 12.79% |
| April 03, 2024 | 15.30% |
| April 02, 2024 | 12.84% |
| April 01, 2024 | 14.38% |
| March 28, 2024 | 26.65% |
| March 27, 2024 | 27.53% |
| March 26, 2024 | 22.29% |
| March 25, 2024 | 25.82% |
| March 22, 2024 | 23.33% |
| March 21, 2024 | 24.85% |
| March 20, 2024 | 24.29% |
| March 19, 2024 | 22.57% |
| March 18, 2024 | 23.96% |
| March 15, 2024 | 12.69% |
| March 14, 2024 | 12.08% |
| March 13, 2024 | 11.83% |
| March 12, 2024 | 13.48% |
| March 11, 2024 | 15.16% |
| March 08, 2024 | 4.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.87%
Minimum
Mar 23 2023
48.35%
Maximum
May 16 2024
-11.21%
Average
-16.20%
Median
May 19 2022
1 Year Total Returns (Daily) Benchmarks
| Franklin Street Properties Corp | 27.40% |
| Service Properties Trust | -24.64% |
| Host Hotels & Resorts Inc | 13.88% |
| Sotherly Hotels Inc | -21.64% |
| J. W. Mays Inc | -3.31% |