Deere & Co (DE)
394.62
-2.59
(-0.65%)
USD |
NYSE |
Apr 24, 16:00
392.61
-2.01
(-0.51%)
After-Hours: 20:00
Deere Price: 394.62 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 400.87 | 405.62 | 396.72 | 397.21 | 1.256M |
Apr 22, 2024 | 398.85 | 402.89 | 392.18 | 399.61 | 1.006M |
Apr 19, 2024 | 400.97 | 402.98 | 398.76 | 400.32 | 1.125M |
Apr 18, 2024 | 398.48 | 402.28 | 396.72 | 400.60 | 1.563M |
Apr 17, 2024 | 396.00 | 397.62 | 392.39 | 396.88 | 1.442M |
Apr 16, 2024 | 392.26 | 395.70 | 386.64 | 393.01 | 1.865M |
Apr 15, 2024 | 402.29 | 404.22 | 392.57 | 393.80 | 1.353M |
Apr 12, 2024 | 411.25 | 412.49 | 396.81 | 397.27 | 1.886M |
Apr 11, 2024 | 412.74 | 414.06 | 406.92 | 412.84 | 1.473M |
Apr 10, 2024 | 406.89 | 412.72 | 404.40 | 411.97 | 1.408M |
Apr 09, 2024 | 413.48 | 413.90 | 409.46 | 411.48 | 1.115M |
Apr 08, 2024 | 413.00 | 414.80 | 409.65 | 410.75 | 1.270M |
Apr 05, 2024 | 408.65 | 413.15 | 406.01 | 412.54 | 994476.0 |
Apr 04, 2024 | 410.67 | 413.92 | 405.32 | 407.11 | 1.219M |
Apr 03, 2024 | 404.23 | 408.65 | 403.28 | 406.03 | 1.077M |
Apr 02, 2024 | 405.00 | 409.70 | 402.24 | 404.00 | 1.165M |
Apr 01, 2024 | 410.17 | 411.92 | 403.68 | 404.14 | 1.320M |
Mar 28, 2024 | 408.58 | 413.32 | 408.58 | 410.74 | 1.427M |
Mar 27, 2024 | 398.00 | 409.42 | 397.27 | 409.14 | 1.544M |
Mar 26, 2024 | 398.32 | 399.99 | 396.25 | 398.52 | 1.053M |
Mar 25, 2024 | 398.80 | 401.62 | 397.04 | 398.03 | 1.107M |
Mar 22, 2024 | 398.47 | 400.72 | 397.84 | 398.86 | 1.515M |
Mar 21, 2024 | 393.88 | 399.35 | 392.00 | 397.64 | 1.412M |
Mar 20, 2024 | 390.77 | 395.28 | 390.59 | 394.05 | 1.763M |
Mar 19, 2024 | 385.53 | 392.33 | 385.51 | 391.51 | 1.491M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.15
Minimum
Mar 23 2020
446.33
Maximum
Jul 25 2023
307.93
Average
354.50
Median
Sep 16 2022
Price Benchmarks
AGCO Corp | 118.68 |
Caterpillar Inc | 363.41 |
Alamo Group Inc | 204.26 |
Lockheed Martin Corp | 459.13 |
CNH Industrial NV | 11.40 |
Price Related Metrics
PE Ratio | 11.49 |
PS Ratio | 1.911 |
PEG Ratio | 0.4198 |
Price to Book Value | 4.976 |
Price to Free Cash Flow | 25.61 |
Earnings Yield | 8.70% |
Market Cap | 109.85B |
PEGY Ratio | 0.3995 |
Operating PE Ratio | 7.839 |
Normalized PE Ratio | 11.49 |