Dillard's Inc (DDS)
418.82
-15.61
(-3.59%)
USD |
NYSE |
May 08, 14:02
Dillard's Price: 418.82 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 451.44 | 457.38 | 434.26 | 434.43 | 179384.0 |
May 06, 2024 | 437.00 | 449.06 | 437.00 | 448.55 | 159765.0 |
May 03, 2024 | 441.07 | 441.31 | 429.00 | 434.00 | 66610.00 |
May 02, 2024 | 430.25 | 434.82 | 425.60 | 431.30 | 53462.00 |
May 01, 2024 | 438.57 | 438.57 | 421.58 | 422.97 | 105705.0 |
Apr 30, 2024 | 444.11 | 447.18 | 433.97 | 437.99 | 86468.00 |
Apr 29, 2024 | 449.00 | 456.45 | 444.23 | 448.40 | 70377.00 |
Apr 26, 2024 | 444.20 | 452.51 | 439.01 | 448.97 | 68601.00 |
Apr 25, 2024 | 443.04 | 446.90 | 435.79 | 445.43 | 76908.00 |
Apr 24, 2024 | 443.59 | 449.56 | 439.33 | 449.27 | 102604.0 |
Apr 23, 2024 | 420.00 | 448.10 | 418.60 | 444.10 | 112232.0 |
Apr 22, 2024 | 411.15 | 419.35 | 408.84 | 417.21 | 84770.00 |
Apr 19, 2024 | 400.04 | 411.69 | 400.04 | 408.43 | 76915.00 |
Apr 18, 2024 | 410.36 | 412.33 | 401.20 | 401.81 | 92870.00 |
Apr 17, 2024 | 418.65 | 418.65 | 406.16 | 407.52 | 98635.00 |
Apr 16, 2024 | 403.53 | 416.54 | 398.82 | 414.38 | 113891.0 |
Apr 15, 2024 | 415.84 | 416.20 | 397.17 | 402.11 | 97749.00 |
Apr 12, 2024 | 419.65 | 419.65 | 405.50 | 410.59 | 81029.00 |
Apr 11, 2024 | 423.71 | 427.84 | 412.89 | 421.32 | 94153.00 |
Apr 10, 2024 | 420.39 | 421.18 | 410.05 | 420.86 | 96632.00 |
Apr 09, 2024 | 438.83 | 442.00 | 421.16 | 423.39 | 106022.0 |
Apr 08, 2024 | 427.75 | 443.02 | 427.75 | 440.57 | 92998.00 |
Apr 05, 2024 | 415.90 | 428.59 | 415.00 | 426.45 | 99883.00 |
Apr 04, 2024 | 429.86 | 433.80 | 415.40 | 416.33 | 83288.00 |
Apr 03, 2024 | 444.00 | 453.15 | 429.13 | 429.13 | 100332.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.50
Minimum
Apr 22 2020
475.54
Maximum
Apr 01 2024
202.22
Average
218.58
Median
Price Benchmarks
Macy's Inc | 19.08 |
Nordstrom Inc | 19.75 |
Kohl's Corp | 23.66 |
Abercrombie & Fitch Co | 128.36 |
American Eagle Outfitters Inc | 23.96 |
Price Related Metrics
PE Ratio | 9.357 |
PS Ratio | 1.006 |
Price to Book Value | 4.005 |
Price to Free Cash Flow | 9.216 |
Earnings Yield | 10.69% |
Market Cap | 6.797B |
Operating PE Ratio | 7.481 |
Normalized PE Ratio | 9.417 |