Datadog Inc (DDOG)
126.99
+2.72
(+2.19%)
USD |
NASDAQ |
May 06, 16:00
126.97
-0.02
(-0.02%)
After-Hours: 16:14
Datadog Price: 126.99 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 127.56 | 127.88 | 123.53 | 124.27 | 3.873M |
May 02, 2024 | 127.66 | 128.59 | 124.60 | 125.46 | 3.795M |
May 01, 2024 | 127.02 | 129.62 | 123.39 | 126.42 | 4.214M |
Apr 30, 2024 | 128.25 | 129.84 | 125.45 | 125.50 | 3.418M |
Apr 29, 2024 | 132.00 | 132.02 | 128.46 | 129.07 | 2.731M |
Apr 26, 2024 | 131.34 | 132.90 | 128.11 | 131.45 | 5.117M |
Apr 25, 2024 | 123.55 | 126.53 | 122.59 | 125.25 | 2.951M |
Apr 24, 2024 | 126.69 | 130.38 | 125.57 | 127.07 | 3.284M |
Apr 23, 2024 | 125.50 | 131.48 | 123.75 | 126.44 | 5.101M |
Apr 22, 2024 | 120.48 | 122.49 | 118.46 | 122.07 | 2.971M |
Apr 19, 2024 | 124.83 | 125.67 | 119.90 | 120.09 | 3.628M |
Apr 18, 2024 | 123.90 | 126.77 | 122.40 | 125.02 | 2.596M |
Apr 17, 2024 | 127.23 | 128.09 | 123.44 | 123.55 | 3.477M |
Apr 16, 2024 | 125.94 | 128.29 | 124.85 | 126.95 | 3.017M |
Apr 15, 2024 | 127.91 | 130.22 | 125.38 | 125.82 | 3.846M |
Apr 12, 2024 | 129.09 | 131.58 | 127.45 | 127.51 | 3.652M |
Apr 11, 2024 | 127.79 | 131.33 | 127.00 | 130.80 | 5.161M |
Apr 10, 2024 | 121.50 | 125.98 | 121.40 | 125.82 | 3.280M |
Apr 09, 2024 | 127.20 | 128.50 | 124.38 | 125.44 | 1.914M |
Apr 08, 2024 | 125.34 | 125.98 | 122.84 | 125.76 | 1.476M |
Apr 05, 2024 | 121.04 | 125.73 | 119.80 | 124.40 | 2.529M |
Apr 04, 2024 | 122.59 | 125.56 | 120.56 | 120.72 | 2.736M |
Apr 03, 2024 | 123.83 | 125.47 | 121.46 | 121.51 | 2.742M |
Apr 02, 2024 | 120.49 | 124.55 | 118.74 | 124.39 | 2.680M |
Apr 01, 2024 | 123.86 | 124.32 | 121.56 | 123.15 | 2.188M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.04
Minimum
Oct 22 2019
196.56
Maximum
Nov 09 2021
96.21
Average
93.86
Median
Jul 31 2020
Price Benchmarks
Microsoft Corp | 413.52 |
Snowflake Inc | 163.79 |
CrowdStrike Holdings Inc | 317.84 |
Cloudflare Inc | 74.30 |
Uber Technologies Inc | 71.52 |
Price Related Metrics
PE Ratio | 1058.25 |
PS Ratio | 21.28 |
Price to Book Value | 20.81 |
Price to Free Cash Flow | 75.80 |
Earnings Yield | 0.09% |
Market Cap | 42.14B |
Normalized PE Ratio | 1058.25 |