Dakota Gold Corp (DC)
2.995
-0.02
(-0.50%)
USD |
NYAM |
May 17, 16:00
2.995
0.00 (0.00%)
After-Hours: 20:00
Dakota Gold Price: 2.995 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.05 | 3.10 | 2.97 | 3.00 | 278411.0 |
May 16, 2024 | 2.93 | 3.05 | 2.93 | 3.01 | 198802.0 |
May 15, 2024 | 2.92 | 3.005 | 2.879 | 2.92 | 176966.0 |
May 14, 2024 | 2.72 | 2.94 | 2.72 | 2.92 | 242430.0 |
May 13, 2024 | 2.67 | 2.75 | 2.65 | 2.70 | 184790.0 |
May 10, 2024 | 2.60 | 2.69 | 2.590 | 2.63 | 159557.0 |
May 09, 2024 | 2.51 | 2.65 | 2.51 | 2.62 | 112332.0 |
May 08, 2024 | 2.60 | 2.675 | 2.47 | 2.47 | 114158.0 |
May 07, 2024 | 2.79 | 2.79 | 2.61 | 2.64 | 208767.0 |
May 06, 2024 | 2.51 | 2.77 | 2.50 | 2.74 | 156988.0 |
May 03, 2024 | 2.47 | 2.47 | 2.35 | 2.45 | 89435.00 |
May 02, 2024 | 2.47 | 2.504 | 2.41 | 2.42 | 180381.0 |
May 01, 2024 | 2.49 | 2.545 | 2.45 | 2.45 | 258603.0 |
Apr 30, 2024 | 2.54 | 2.73 | 2.53 | 2.66 | 196044.0 |
Apr 29, 2024 | 2.56 | 2.64 | 2.53 | 2.56 | 106218.0 |
Apr 26, 2024 | 2.52 | 2.67 | 2.52 | 2.57 | 160786.0 |
Apr 25, 2024 | 2.33 | 2.65 | 2.32 | 2.52 | 246484.0 |
Apr 24, 2024 | 2.40 | 2.43 | 2.30 | 2.37 | 197333.0 |
Apr 23, 2024 | 2.37 | 2.54 | 2.340 | 2.41 | 152726.0 |
Apr 22, 2024 | 2.47 | 2.51 | 2.34 | 2.38 | 145639.0 |
Apr 19, 2024 | 2.47 | 2.53 | 2.46 | 2.52 | 253764.0 |
Apr 18, 2024 | 2.55 | 2.55 | 2.42 | 2.50 | 300338.0 |
Apr 17, 2024 | 2.70 | 2.76 | 2.51 | 2.55 | 303266.0 |
Apr 16, 2024 | 2.64 | 2.69 | 2.51 | 2.69 | 178306.0 |
Apr 15, 2024 | 2.83 | 2.83 | 2.57 | 2.66 | 210545.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Feb 21 2024
6.90
Maximum
Apr 05 2022
3.136
Average
3.12
Median
Mar 15 2023
Price Benchmarks
Coeur Mining Inc | 5.88 |
Newmont Corp | 43.74 |
Vista Gold Corp | 0.5424 |
Gold Resource Corp | 0.521 |
Contango Ore Inc | 21.27 |
Price Related Metrics
Price to Book Value | 2.706 |
Earnings Yield | -15.03% |
Market Cap | 262.69M |