DBS Group Holdings Ltd (DBSDY)
104.21
-0.83
(-0.79%)
USD |
OTCM |
May 10, 15:59
DBS Group Holdings Price: 104.21 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 104.50 | 106.02 | 104.47 | 105.04 | 97558.00 |
May 08, 2024 | 102.89 | 105.69 | 102.89 | 105.25 | 42709.00 |
May 07, 2024 | 105.55 | 107.50 | 105.55 | 106.19 | 11291.00 |
May 06, 2024 | 106.06 | 107.06 | 105.50 | 106.00 | 33940.00 |
May 03, 2024 | 104.75 | 105.93 | 104.75 | 105.68 | 74609.00 |
May 02, 2024 | 102.48 | 105.28 | 102.48 | 104.69 | 30121.00 |
May 01, 2024 | 104.85 | 104.85 | 102.25 | 103.16 | 15165.00 |
Apr 30, 2024 | 104.15 | 104.15 | 101.58 | 101.58 | 19601.00 |
Apr 29, 2024 | 102.00 | 102.58 | 101.27 | 102.51 | 25197.00 |
Apr 26, 2024 | 100.00 | 101.30 | 100.00 | 101.10 | 31187.00 |
Apr 25, 2024 | 100.26 | 101.31 | 100.26 | 101.02 | 36566.00 |
Apr 24, 2024 | 100.45 | 101.00 | 100.21 | 100.45 | 32443.00 |
Apr 23, 2024 | 100.24 | 104.55 | 100.00 | 101.14 | 34823.00 |
Apr 22, 2024 | 98.18 | 100.24 | 98.18 | 100.00 | 32121.00 |
Apr 19, 2024 | 96.26 | 98.64 | 96.26 | 97.85 | 43617.00 |
Apr 18, 2024 | 97.27 | 98.35 | 96.45 | 97.39 | 36150.00 |
Apr 17, 2024 | 99.61 | 99.61 | 95.95 | 96.33 | 59521.00 |
Apr 16, 2024 | 95.31 | 95.89 | 94.72 | 94.73 | 23395.00 |
Apr 15, 2024 | 95.29 | 96.50 | 95.29 | 95.35 | 24662.00 |
Apr 12, 2024 | 93.89 | 96.01 | 93.89 | 95.60 | 38778.00 |
Apr 11, 2024 | 93.55 | 96.77 | 93.55 | 96.64 | 24267.00 |
Apr 10, 2024 | 95.87 | 96.17 | 95.63 | 95.74 | 21551.00 |
Apr 09, 2024 | 93.82 | 96.96 | 93.82 | 96.55 | 16574.00 |
Apr 08, 2024 | 93.23 | 96.28 | 93.23 | 96.11 | 16130.00 |
Apr 05, 2024 | 95.90 | 96.28 | 95.68 | 96.12 | 23044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.00
Minimum
Mar 23 2020
106.19
Maximum
May 07 2024
78.34
Average
82.05
Median
May 24 2021
Price Benchmarks
Bit Origin Ltd | 4.22 |
Lion Group Holding Ltd | 0.4668 |
L Catterton Asia Acquisition Corp (DELISTED) | 13.51 |
Nova Vision Acquisition Corp | 11.89 |
Catcha Investment Corp | 11.31 |
Price Related Metrics
PE Ratio | 5.169 |
PS Ratio | 4.791 |
PEG Ratio | 0.3252 |
Price to Book Value | 1.571 |
Earnings Yield | 19.34% |
Market Cap | 74.10B |
PEGY Ratio | 0.2483 |
Normalized PE Ratio | 5.169 |