DBS Group Holdings Ltd (DBSDY)
106.58
-1.87
(-1.72%)
USD |
OTCM |
Mar 28, 16:00
DBS Group Holdings Price: 106.58 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 106.76 | 106.95 | 106.54 | 106.58 | 41940.00 |
Mar 27, 2024 | 108.00 | 108.52 | 107.35 | 108.45 | 62223.00 |
Mar 26, 2024 | 106.17 | 107.77 | 106.17 | 107.13 | 25033.00 |
Mar 25, 2024 | 102.23 | 105.94 | 102.23 | 105.54 | 39192.00 |
Mar 22, 2024 | 105.00 | 106.11 | 105.00 | 105.66 | 26481.00 |
Mar 21, 2024 | 109.20 | 109.20 | 105.16 | 105.43 | 26057.00 |
Mar 20, 2024 | 104.13 | 104.76 | 103.76 | 104.58 | 15464.00 |
Mar 19, 2024 | 103.93 | 104.68 | 103.93 | 104.13 | 20343.00 |
Mar 18, 2024 | 103.00 | 105.44 | 103.00 | 104.23 | 19620.00 |
Mar 15, 2024 | 103.43 | 103.82 | 102.71 | 103.54 | 25382.00 |
Mar 14, 2024 | 104.66 | 105.75 | 102.97 | 103.09 | 22500.00 |
Mar 13, 2024 | 101.40 | 102.71 | 101.40 | 102.05 | 72985.00 |
Mar 12, 2024 | 100.58 | 101.66 | 100.50 | 101.39 | 38181.00 |
Mar 11, 2024 | 97.79 | 101.46 | 97.79 | 101.16 | 21200.00 |
Mar 08, 2024 | 100.12 | 101.54 | 100.12 | 101.28 | 16101.00 |
Mar 07, 2024 | 102.75 | 102.75 | 98.88 | 101.48 | 18996.00 |
Mar 06, 2024 | 102.75 | 102.75 | 100.22 | 100.45 | 32123.00 |
Mar 05, 2024 | 100.41 | 100.99 | 99.50 | 99.51 | 29001.00 |
Mar 04, 2024 | 97.22 | 99.91 | 97.22 | 99.84 | 19202.00 |
Mar 01, 2024 | 97.62 | 100.32 | 97.62 | 99.86 | 20237.00 |
Feb 29, 2024 | 100.65 | 100.65 | 98.82 | 99.24 | 23168.00 |
Feb 28, 2024 | 99.24 | 99.49 | 99.18 | 99.46 | 14423.00 |
Feb 27, 2024 | 97.07 | 100.08 | 97.07 | 99.68 | 24085.00 |
Feb 26, 2024 | 100.78 | 101.29 | 99.60 | 99.92 | 17068.00 |
Feb 23, 2024 | 100.57 | 100.86 | 100.42 | 100.71 | 29385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.20
Minimum
Mar 23 2020
110.86
Maximum
Feb 09 2022
85.45
Average
89.50
Median
Aug 25 2021
Price Benchmarks
Bit Origin Ltd | 4.00 |
Lion Group Holding Ltd | 0.7858 |
SAI.TECH Global Corp | 1.16 |
Catcha Investment Corp | 11.29 |
BitFuFu Inc | 4.943 |
Price Related Metrics
PE Ratio | 9.246 |
PS Ratio | 4.583 |
PEG Ratio | 0.3535 |
Price to Book Value | 1.466 |
Earnings Yield | 10.82% |
Market Cap | 68.89B |
PEGY Ratio | 0.2847 |
Normalized PE Ratio | 9.246 |