Deutsche Boerse AG (DBOEY)
19.83
+0.04
(+0.20%)
USD |
OTCM |
Apr 19, 16:00
Deutsche Boerse Price: 19.83 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 19.88 | 19.96 | 19.79 | 19.79 | 64070.00 |
Apr 17, 2024 | 20.02 | 20.03 | 19.81 | 19.89 | 49938.00 |
Apr 16, 2024 | 19.78 | 19.82 | 19.66 | 19.75 | 94479.00 |
Apr 15, 2024 | 20.40 | 20.42 | 20.10 | 20.10 | 50163.00 |
Apr 12, 2024 | 20.09 | 20.17 | 20.01 | 20.06 | 31113.00 |
Apr 11, 2024 | 20.22 | 20.23 | 20.02 | 20.19 | 65794.00 |
Apr 10, 2024 | 20.13 | 20.23 | 20.01 | 20.15 | 45034.00 |
Apr 09, 2024 | 20.31 | 20.31 | 20.14 | 20.20 | 33207.00 |
Apr 08, 2024 | 20.24 | 20.34 | 20.22 | 20.29 | 41522.00 |
Apr 05, 2024 | 20.12 | 20.23 | 20.10 | 20.19 | 62185.00 |
Apr 04, 2024 | 20.11 | 20.19 | 19.96 | 20.01 | 72327.00 |
Apr 03, 2024 | 20.04 | 20.11 | 20.02 | 20.06 | 49177.00 |
Apr 02, 2024 | 19.99 | 20.12 | 19.99 | 20.03 | 46308.00 |
Apr 01, 2024 | 20.17 | 20.46 | 20.05 | 20.35 | 41494.00 |
Mar 28, 2024 | 20.40 | 20.50 | 20.36 | 20.43 | 64626.00 |
Mar 27, 2024 | 20.42 | 20.44 | 20.29 | 20.37 | 40502.00 |
Mar 26, 2024 | 20.48 | 20.58 | 20.26 | 20.26 | 102884.0 |
Mar 25, 2024 | 20.05 | 20.16 | 20.01 | 20.15 | 65615.00 |
Mar 22, 2024 | 20.02 | 20.06 | 20.00 | 20.05 | 44948.00 |
Mar 21, 2024 | 20.13 | 20.24 | 20.04 | 20.11 | 151247.0 |
Mar 20, 2024 | 20.01 | 20.28 | 20.01 | 20.28 | 35260.00 |
Mar 19, 2024 | 20.15 | 20.16 | 20.08 | 20.13 | 67363.00 |
Mar 18, 2024 | 20.11 | 20.12 | 20.01 | 20.08 | 57551.00 |
Mar 15, 2024 | 20.22 | 20.22 | 20.09 | 20.17 | 46018.00 |
Mar 14, 2024 | 20.22 | 20.35 | 20.13 | 20.25 | 44994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.44
Minimum
Mar 20 2020
21.05
Maximum
Mar 07 2024
16.96
Average
16.94
Median
Mar 15 2022
Price Benchmarks
Deutsche Bank AG | 15.90 |
Commerzbank AG | 14.22 |
Munchener Ruckversicherungs-Gesellschaft AG | 44.34 |
Hannover Rueck SE | 40.78 |
ProCredit Holding AG | 9.29 |
Price Related Metrics
PE Ratio | 19.60 |
PS Ratio | 5.543 |
PEG Ratio | 1.102 |
Price to Book Value | 3.437 |
Earnings Yield | 5.10% |
Market Cap | 36.71B |
PEGY Ratio | 0.9929 |
Operating PE Ratio | 13.32 |
Normalized PE Ratio | 19.60 |