DBA Price Insights

Invesco DB Agriculture (DBA)

26.04 -0.13 (-0.50%) USD | NYSEARCA | Apr 26, 16:00

26.04 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 26, 2024	26.12	26.32	25.97	26.04	339803.0
Apr 25, 2024	26.40	26.54	25.94	26.17	554078.0
Apr 24, 2024	26.02	26.60	26.02	26.54	1.073M
Apr 23, 2024	25.62	25.98	25.58	25.95	1.118M
Apr 22, 2024	26.31	26.53	26.12	26.19	1.020M
Apr 19, 2024	25.85	26.52	25.83	26.51	893259.0
Apr 18, 2024	25.73	25.96	25.66	25.93	1.068M
Apr 17, 2024	25.24	25.56	25.24	25.41	693675.0
Apr 16, 2024	25.47	25.47	25.00	25.07	573506.0
Apr 15, 2024	25.75	25.76	25.59	25.66	462692.0
Apr 12, 2024	25.47	25.71	25.32	25.43	418941.0
Apr 11, 2024	25.36	25.37	25.18	25.20	320113.0
Apr 10, 2024	25.16	25.36	25.08	25.26	1.613M
Apr 09, 2024	25.03	25.15	24.97	25.04	441024.0
Apr 08, 2024	25.24	25.28	24.86	24.88	821275.0
Apr 05, 2024	24.81	25.09	24.79	25.08	360388.0
Apr 04, 2024	24.68	24.81	24.59	24.80	341115.0
Apr 03, 2024	24.63	24.81	24.54	24.70	1.460M
Apr 02, 2024	24.89	24.94	24.70	24.76	935419.0
Apr 01, 2024	24.80	25.14	24.79	25.07	2.221M
Mar 28, 2024	24.67	24.85	24.52	24.76	401598.0
Mar 27, 2024	24.36	24.70	24.30	24.67	736185.0
Mar 26, 2024	24.82	24.88	24.51	24.52	931144.0
Mar 25, 2024	24.33	24.67	24.32	24.64	477952.0
Mar 22, 2024	24.00	24.17	23.97	24.08	556038.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.16

Minimum

Jun 26 2020

26.54

Maximum

Apr 24 2024

18.61

Average

19.33

Median

May 07 2021

Price Benchmarks