Deutsche Bank AG (DB)
16.19
+0.02
(+0.12%)
USD |
NYSE |
May 02, 16:00
16.52
+0.33
(+2.04%)
Pre-Market: 08:55
Deutsche Bank Price: 16.19 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 16.18 | 16.24 | 16.06 | 16.19 | 1.715M |
May 01, 2024 | 16.05 | 16.40 | 16.04 | 16.17 | 2.152M |
Apr 30, 2024 | 16.13 | 16.25 | 16.02 | 16.05 | 1.611M |
Apr 29, 2024 | 16.14 | 16.33 | 15.94 | 16.24 | 6.114M |
Apr 26, 2024 | 17.85 | 17.90 | 17.60 | 17.77 | 4.159M |
Apr 25, 2024 | 17.52 | 17.96 | 17.50 | 17.92 | 6.902M |
Apr 24, 2024 | 16.39 | 16.51 | 16.30 | 16.48 | 3.033M |
Apr 23, 2024 | 16.28 | 16.50 | 16.28 | 16.50 | 3.043M |
Apr 22, 2024 | 16.06 | 16.26 | 16.03 | 16.24 | 2.204M |
Apr 19, 2024 | 15.90 | 16.01 | 15.84 | 15.91 | 4.600M |
Apr 18, 2024 | 15.64 | 15.88 | 15.60 | 15.80 | 7.555M |
Apr 17, 2024 | 15.54 | 15.72 | 15.42 | 15.67 | 8.767M |
Apr 16, 2024 | 15.41 | 15.47 | 15.27 | 15.37 | 3.455M |
Apr 15, 2024 | 15.91 | 15.96 | 15.46 | 15.51 | 3.197M |
Apr 12, 2024 | 15.77 | 15.84 | 15.57 | 15.65 | 3.642M |
Apr 11, 2024 | 15.78 | 15.79 | 15.50 | 15.73 | 4.076M |
Apr 10, 2024 | 15.94 | 16.20 | 15.90 | 15.99 | 4.823M |
Apr 09, 2024 | 16.12 | 16.15 | 15.82 | 15.90 | 2.152M |
Apr 08, 2024 | 16.12 | 16.19 | 16.09 | 16.16 | 2.238M |
Apr 05, 2024 | 15.90 | 16.04 | 15.85 | 15.94 | 2.460M |
Apr 04, 2024 | 16.26 | 16.34 | 15.94 | 15.95 | 3.264M |
Apr 03, 2024 | 15.90 | 16.17 | 15.89 | 16.15 | 2.762M |
Apr 02, 2024 | 15.65 | 15.71 | 15.62 | 15.69 | 3.586M |
Apr 01, 2024 | 15.77 | 15.85 | 15.65 | 15.71 | 3.387M |
Mar 28, 2024 | 15.78 | 15.82 | 15.71 | 15.77 | 4.021M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.48
Minimum
Mar 16 2020
17.92
Maximum
Apr 25 2024
10.64
Average
10.64
Median
May 04 2022
Price Benchmarks
Barclays PLC | 10.25 |
The Goldman Sachs Group Inc | 432.57 |
JPMorgan Chase & Co | 191.66 |
UBS Group AG | 26.82 |
New York Community Bancorp Inc | 3.37 |
Price Related Metrics
PE Ratio | 5.135 |
PS Ratio | 0.9959 |
PEG Ratio | 0.2729 |
Price to Book Value | 0.3996 |
Earnings Yield | 19.47% |
Market Cap | 31.97B |
PEGY Ratio | 0.2466 |
Normalized PE Ratio | 4.650 |