Dayforce Inc (DAY)
63.31
+0.81
(+1.30%)
USD |
NYSE |
May 17, 16:00
63.31
0.00 (0.00%)
After-Hours: 20:00
Dayforce Price: 63.31 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 62.86 | 63.39 | 62.22 | 63.33 | 1.132M |
May 16, 2024 | 62.67 | 63.05 | 61.80 | 62.50 | 1.320M |
May 15, 2024 | 62.81 | 63.18 | 62.06 | 62.60 | 1.905M |
May 14, 2024 | 62.00 | 62.70 | 61.31 | 62.10 | 1.808M |
May 13, 2024 | 61.00 | 61.90 | 60.75 | 61.85 | 1.985M |
May 10, 2024 | 59.35 | 60.71 | 59.35 | 60.70 | 1.730M |
May 09, 2024 | 58.84 | 59.18 | 58.44 | 59.15 | 1.237M |
May 08, 2024 | 58.85 | 59.32 | 58.48 | 58.96 | 1.833M |
May 07, 2024 | 58.34 | 59.65 | 57.57 | 59.18 | 1.050M |
May 06, 2024 | 57.80 | 59.01 | 57.41 | 58.17 | 1.073M |
May 03, 2024 | 58.90 | 59.56 | 57.01 | 57.29 | 1.725M |
May 02, 2024 | 57.82 | 58.24 | 54.25 | 57.73 | 3.299M |
May 01, 2024 | 59.52 | 60.50 | 54.84 | 57.69 | 5.034M |
Apr 30, 2024 | 62.23 | 62.42 | 60.58 | 61.37 | 3.024M |
Apr 29, 2024 | 61.21 | 62.84 | 61.04 | 61.98 | 1.642M |
Apr 26, 2024 | 59.87 | 61.10 | 59.74 | 60.98 | 984130.0 |
Apr 25, 2024 | 59.05 | 60.28 | 58.48 | 59.58 | 1.198M |
Apr 24, 2024 | 59.33 | 59.74 | 58.07 | 59.70 | 1.613M |
Apr 23, 2024 | 58.94 | 59.39 | 58.45 | 59.28 | 1.395M |
Apr 22, 2024 | 59.32 | 59.45 | 58.19 | 58.95 | 1.459M |
Apr 19, 2024 | 61.00 | 61.51 | 58.66 | 58.75 | 1.645M |
Apr 18, 2024 | 61.26 | 61.79 | 60.43 | 60.95 | 1.417M |
Apr 17, 2024 | 59.66 | 62.24 | 59.29 | 61.34 | 2.136M |
Apr 16, 2024 | 59.51 | 59.51 | 57.97 | 58.60 | 1.522M |
Apr 15, 2024 | 61.03 | 61.03 | 59.35 | 59.67 | 1.140M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.21
Minimum
Apr 03 2020
130.32
Maximum
Nov 02 2021
73.18
Average
69.09
Median
Feb 10 2020
Price Benchmarks
PTC Inc | 184.22 |
Datadog Inc | 120.10 |
ZoomInfo Technologies Inc | 13.08 |
Jamf Holding Corp | 18.01 |
BigCommerce Holdings Inc | 7.89 |
Price Related Metrics
PE Ratio | 191.91 |
PS Ratio | 6.361 |
Price to Book Value | 4.110 |
Price to Free Cash Flow | 96.86 |
Earnings Yield | 0.52% |
Market Cap | 10.000B |
Operating PE Ratio | 73.97 |
Normalized PE Ratio | 191.91 |