Day One Biopharmaceuticals Inc (DAWN)
16.18
+0.14
(+0.90%)
USD |
NASDAQ |
May 17, 16:00
16.18
0.00 (0.00%)
After-Hours: 20:00
Day One Biopharmaceuticals Price: 16.18 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 16.04 | 16.38 | 15.76 | 16.17 | 421225.0 |
May 16, 2024 | 16.49 | 16.49 | 15.91 | 16.03 | 491534.0 |
May 15, 2024 | 16.89 | 17.14 | 16.34 | 16.42 | 571842.0 |
May 14, 2024 | 16.30 | 16.73 | 16.13 | 16.62 | 331987.0 |
May 13, 2024 | 16.15 | 16.38 | 15.81 | 16.05 | 467496.0 |
May 10, 2024 | 16.34 | 16.66 | 15.92 | 16.00 | 734965.0 |
May 09, 2024 | 16.55 | 16.94 | 16.26 | 16.38 | 677734.0 |
May 08, 2024 | 16.76 | 17.04 | 16.14 | 16.41 | 603191.0 |
May 07, 2024 | 16.80 | 17.79 | 16.37 | 17.08 | 1.778M |
May 06, 2024 | 16.68 | 17.10 | 16.48 | 16.60 | 1.135M |
May 03, 2024 | 18.00 | 18.00 | 17.13 | 17.17 | 1.163M |
May 02, 2024 | 17.94 | 17.94 | 17.05 | 17.57 | 720528.0 |
May 01, 2024 | 17.11 | 18.07 | 16.66 | 17.69 | 1.511M |
Apr 30, 2024 | 16.33 | 17.46 | 16.20 | 17.10 | 1.881M |
Apr 29, 2024 | 15.01 | 16.74 | 14.93 | 16.48 | 1.805M |
Apr 26, 2024 | 13.31 | 15.10 | 13.23 | 14.92 | 3.603M |
Apr 25, 2024 | 14.80 | 14.80 | 13.02 | 13.21 | 3.794M |
Apr 24, 2024 | 16.74 | 16.75 | 14.97 | 15.19 | 4.624M |
Apr 23, 2024 | 15.58 | 17.39 | 15.11 | 16.64 | 6.705M |
Apr 22, 2024 | 15.39 | 15.48 | 14.84 | 15.38 | 667084.0 |
Apr 19, 2024 | 15.58 | 16.02 | 14.44 | 14.96 | 1.380M |
Apr 18, 2024 | 14.86 | 16.13 | 14.64 | 15.75 | 1.883M |
Apr 17, 2024 | 14.74 | 15.29 | 14.55 | 14.85 | 807109.0 |
Apr 16, 2024 | 13.90 | 14.73 | 13.79 | 14.61 | 751156.0 |
Apr 15, 2024 | 13.85 | 14.05 | 13.68 | 13.85 | 612748.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.72
Minimum
May 27 2022
27.92
Maximum
Sep 01 2021
16.73
Average
15.79
Median
Jun 17 2022
Price Benchmarks
Revolution Medicines Inc | 39.43 |
Zentalis Pharmaceuticals Inc | 12.06 |
Perspective Therapeutics Inc | 1.60 |
Electromed Inc | 16.85 |
Xtant Medical Holdings Inc | 0.7252 |
Price Related Metrics
PS Ratio | 0.7152 |
PEG Ratio | 0.0896 |
Price to Book Value | 4.761 |
Earnings Yield | -15.52% |
Market Cap | 1.413B |
PEGY Ratio | 0.0896 |
Operating PE Ratio | 5.262 |
Normalized PE Ratio | 7.634 |