DoorDash Inc (DASH)
110.11
-0.43
(-0.39%)
USD |
NASDAQ |
May 31, 16:00
109.80
-0.31
(-0.28%)
After-Hours: 20:00
DoorDash Price: 110.11 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 111.00 | 111.36 | 106.22 | 110.11 | 4.586M |
| May 30, 2024 | 110.47 | 112.15 | 109.36 | 110.54 | 4.001M |
| May 29, 2024 | 111.87 | 113.41 | 111.12 | 111.74 | 4.717M |
| May 28, 2024 | 113.35 | 113.70 | 110.72 | 112.44 | 3.390M |
| May 24, 2024 | 111.15 | 113.36 | 110.81 | 112.83 | 2.850M |
| May 23, 2024 | 112.19 | 112.50 | 109.43 | 110.39 | 3.591M |
| May 22, 2024 | 113.02 | 114.30 | 110.63 | 111.63 | 2.820M |
| May 21, 2024 | 114.71 | 114.71 | 112.02 | 112.82 | 2.706M |
| May 20, 2024 | 117.81 | 117.81 | 112.19 | 113.96 | 7.761M |
| May 17, 2024 | 116.28 | 117.88 | 115.83 | 117.43 | 3.717M |
| May 16, 2024 | 115.19 | 116.77 | 114.75 | 116.16 | 2.746M |
| May 15, 2024 | 116.22 | 116.45 | 113.16 | 116.28 | 3.368M |
| May 14, 2024 | 116.34 | 117.96 | 114.50 | 114.68 | 4.910M |
| May 13, 2024 | 115.37 | 116.86 | 114.10 | 116.51 | 4.717M |
| May 10, 2024 | 116.72 | 117.21 | 114.10 | 114.84 | 4.407M |
| May 09, 2024 | 113.00 | 116.36 | 112.71 | 116.17 | 4.122M |
| May 08, 2024 | 113.53 | 113.97 | 110.10 | 113.02 | 4.525M |
| May 07, 2024 | 114.48 | 116.47 | 112.87 | 115.56 | 5.140M |
| May 06, 2024 | 114.44 | 117.73 | 113.75 | 117.59 | 3.938M |
| May 03, 2024 | 116.48 | 116.75 | 112.89 | 113.81 | 6.211M |
| May 02, 2024 | 117.25 | 117.78 | 109.06 | 114.31 | 22.13M |
| May 01, 2024 | 128.15 | 132.53 | 126.95 | 127.46 | 7.274M |
| Apr 30, 2024 | 130.71 | 133.01 | 128.88 | 129.26 | 2.846M |
| Apr 29, 2024 | 131.69 | 133.74 | 130.52 | 132.12 | 3.384M |
| Apr 26, 2024 | 127.90 | 133.42 | 127.51 | 132.11 | 3.851M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.06
Minimum
Oct 14 2022
245.97
Maximum
Nov 12 2021
110.49
Average
98.80
Median
Price Benchmarks
| Alphabet Inc | 172.50 |
| Zillow Group Inc | 40.15 |
| EverQuote Inc | 23.90 |
| MediaAlpha Inc | 17.78 |
| Trump Media & Technology Group Corp | 49.10 |
Price Related Metrics
| PS Ratio | 4.793 |
| Price to Book Value | 6.433 |
| Price to Free Cash Flow | 28.74 |
| Earnings Yield | -0.98% |
| Market Cap | 45.03B |