Darling Ingredients Inc (DAR)
44.79
+1.66
(+3.85%)
USD |
NYSE |
Apr 25, 12:11
Darling Ingredients Price: 44.79 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 42.58 | 43.27 | 41.82 | 43.13 | 2.336M |
Apr 23, 2024 | 42.60 | 43.77 | 42.45 | 43.14 | 1.653M |
Apr 22, 2024 | 42.99 | 43.22 | 42.26 | 42.88 | 1.708M |
Apr 19, 2024 | 40.91 | 42.85 | 40.73 | 42.61 | 2.561M |
Apr 18, 2024 | 41.71 | 41.76 | 40.81 | 41.18 | 2.622M |
Apr 17, 2024 | 42.46 | 42.94 | 41.70 | 41.71 | 2.054M |
Apr 16, 2024 | 42.85 | 43.02 | 42.14 | 42.38 | 1.497M |
Apr 15, 2024 | 44.36 | 44.84 | 42.93 | 43.14 | 1.526M |
Apr 12, 2024 | 45.27 | 45.63 | 44.12 | 44.39 | 1.673M |
Apr 11, 2024 | 47.85 | 47.93 | 45.34 | 45.43 | 2.174M |
Apr 10, 2024 | 46.83 | 48.39 | 46.56 | 47.59 | 3.945M |
Apr 09, 2024 | 46.28 | 47.82 | 46.15 | 47.78 | 3.445M |
Apr 08, 2024 | 44.80 | 46.64 | 44.80 | 46.26 | 2.589M |
Apr 05, 2024 | 44.85 | 45.20 | 44.13 | 44.64 | 1.929M |
Apr 04, 2024 | 43.98 | 45.59 | 43.43 | 44.92 | 2.537M |
Apr 03, 2024 | 44.00 | 44.20 | 43.24 | 43.30 | 3.318M |
Apr 02, 2024 | 45.16 | 45.24 | 44.11 | 44.23 | 3.291M |
Apr 01, 2024 | 46.53 | 46.53 | 45.34 | 45.40 | 1.991M |
Mar 28, 2024 | 46.36 | 46.80 | 46.16 | 46.51 | 1.298M |
Mar 27, 2024 | 44.90 | 46.58 | 44.87 | 46.33 | 1.728M |
Mar 26, 2024 | 45.34 | 45.34 | 44.36 | 44.42 | 1.871M |
Mar 25, 2024 | 45.58 | 46.03 | 44.91 | 44.91 | 1.236M |
Mar 22, 2024 | 46.12 | 46.42 | 45.23 | 45.34 | 1.593M |
Mar 21, 2024 | 45.92 | 46.71 | 45.82 | 45.98 | 2.717M |
Mar 20, 2024 | 44.15 | 45.94 | 43.74 | 45.72 | 2.047M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.03
Minimum
Mar 18 2020
87.18
Maximum
Jun 07 2022
51.86
Average
59.09
Median
Price Benchmarks
Acme United Corp | 40.00 |
Spectrum Brands Holdings Inc | 80.70 |
RegalWorks Media Inc | 0.034 |
Tyson Foods Inc | 60.95 |
Beyond Meat Inc | 6.18 |
Price Related Metrics
PE Ratio | 11.25 |
PS Ratio | 1.072 |
Price to Book Value | 1.552 |
Price to Free Cash Flow | 21.25 |
Earnings Yield | 8.89% |
Market Cap | 7.149B |
Operating PE Ratio | 12.11 |
Normalized PE Ratio | 11.10 |