Dana Inc (DAN)
14.12
+0.12
(+0.86%)
USD |
NYSE |
May 16, 16:00
14.12
0.00 (0.00%)
Pre-Market: 20:00
Dana Price: 14.12 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 13.97 | 14.18 | 13.92 | 14.12 | 1.072M |
May 15, 2024 | 14.06 | 14.12 | 13.76 | 14.00 | 2.288M |
May 14, 2024 | 13.81 | 13.97 | 13.70 | 13.93 | 1.151M |
May 13, 2024 | 13.55 | 13.72 | 13.50 | 13.57 | 773259.0 |
May 10, 2024 | 13.64 | 13.64 | 13.30 | 13.43 | 890193.0 |
May 09, 2024 | 13.60 | 13.66 | 13.47 | 13.58 | 587400.0 |
May 08, 2024 | 13.24 | 13.66 | 13.17 | 13.61 | 742657.0 |
May 07, 2024 | 13.40 | 13.64 | 13.38 | 13.39 | 832146.0 |
May 06, 2024 | 13.48 | 13.55 | 13.29 | 13.37 | 721452.0 |
May 03, 2024 | 13.55 | 13.74 | 13.28 | 13.31 | 1.108M |
May 02, 2024 | 13.56 | 13.56 | 13.24 | 13.32 | 1.942M |
May 01, 2024 | 12.55 | 13.54 | 12.55 | 13.26 | 3.593M |
Apr 30, 2024 | 12.46 | 12.59 | 12.17 | 12.43 | 2.250M |
Apr 29, 2024 | 12.56 | 12.76 | 12.56 | 12.62 | 1.336M |
Apr 26, 2024 | 12.24 | 12.51 | 12.19 | 12.48 | 1.285M |
Apr 25, 2024 | 12.40 | 12.40 | 11.99 | 12.24 | 966335.0 |
Apr 24, 2024 | 12.40 | 12.54 | 12.37 | 12.50 | 1.295M |
Apr 23, 2024 | 12.30 | 12.52 | 12.30 | 12.48 | 752949.0 |
Apr 22, 2024 | 12.28 | 12.43 | 12.15 | 12.32 | 884499.0 |
Apr 19, 2024 | 11.90 | 12.21 | 11.90 | 12.15 | 1.881M |
Apr 18, 2024 | 11.94 | 12.12 | 11.82 | 12.01 | 1.602M |
Apr 17, 2024 | 11.95 | 12.09 | 11.87 | 11.88 | 1.723M |
Apr 16, 2024 | 11.78 | 11.94 | 11.64 | 11.87 | 1.462M |
Apr 15, 2024 | 12.12 | 12.12 | 11.83 | 11.92 | 1.898M |
Apr 12, 2024 | 12.29 | 12.38 | 12.00 | 12.01 | 1.779M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.32
Minimum
Mar 18 2020
28.01
Maximum
Jun 03 2021
16.84
Average
15.89
Median
Jan 27 2020
Price Benchmarks
OmniTek Engineering Corp | 0.0138 |
American Axle & Mfg Holdings Inc | 7.90 |
BorgWarner Inc | 37.63 |
Visteon Corp | 115.78 |
Cooper-Standard Holdings Inc | 14.55 |
Price Related Metrics
PE Ratio | 156.89 |
PS Ratio | 0.192 |
Price to Book Value | 1.33 |
Price to Free Cash Flow | 21.97 |
Earnings Yield | 0.64% |
Market Cap | 2.047B |
Operating PE Ratio | 5.724 |
Normalized PE Ratio | 29.05 |