Delta Air Lines Inc (DAL)
47.57
-0.28
(-0.59%)
USD |
NYSE |
Apr 19, 16:00
47.57
0.00 (0.00%)
After-Hours: 16:03
Delta Air Lines Price: 47.57 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 48.00 | 49.21 | 47.81 | 47.85 | 12.23M |
| Apr 17, 2024 | 47.72 | 48.19 | 47.15 | 47.88 | 13.84M |
| Apr 16, 2024 | 46.60 | 46.77 | 45.64 | 46.55 | 11.69M |
| Apr 15, 2024 | 47.27 | 47.82 | 46.29 | 46.65 | 12.12M |
| Apr 12, 2024 | 46.79 | 46.94 | 46.09 | 46.86 | 16.61M |
| Apr 11, 2024 | 46.74 | 47.88 | 46.58 | 47.63 | 14.07M |
| Apr 10, 2024 | 47.85 | 49.24 | 45.72 | 46.24 | 34.95M |
| Apr 09, 2024 | 47.15 | 47.49 | 46.42 | 47.32 | 13.38M |
| Apr 08, 2024 | 46.32 | 47.39 | 46.30 | 47.01 | 9.977M |
| Apr 05, 2024 | 45.99 | 46.46 | 45.45 | 46.06 | 7.633M |
| Apr 04, 2024 | 47.22 | 48.06 | 45.66 | 45.88 | 10.63M |
| Apr 03, 2024 | 46.79 | 47.46 | 46.50 | 46.57 | 11.21M |
| Apr 02, 2024 | 47.32 | 47.43 | 46.40 | 46.90 | 9.991M |
| Apr 01, 2024 | 48.50 | 49.20 | 48.20 | 48.22 | 13.77M |
| Mar 28, 2024 | 47.30 | 48.06 | 47.25 | 47.87 | 13.60M |
| Mar 27, 2024 | 46.21 | 47.50 | 46.05 | 47.31 | 10.20M |
| Mar 26, 2024 | 45.58 | 46.12 | 45.44 | 45.93 | 7.468M |
| Mar 25, 2024 | 45.48 | 45.58 | 44.56 | 45.42 | 8.827M |
| Mar 22, 2024 | 46.00 | 46.15 | 45.58 | 45.59 | 6.666M |
| Mar 21, 2024 | 45.50 | 46.05 | 45.21 | 46.00 | 9.869M |
| Mar 20, 2024 | 43.96 | 45.45 | 43.62 | 45.38 | 9.633M |
| Mar 19, 2024 | 43.37 | 43.79 | 43.22 | 43.74 | 5.359M |
| Mar 18, 2024 | 43.33 | 43.65 | 42.62 | 43.44 | 8.313M |
| Mar 15, 2024 | 42.98 | 43.49 | 42.96 | 43.12 | 8.027M |
| Mar 14, 2024 | 43.81 | 43.91 | 42.76 | 43.06 | 9.658M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.19
Minimum
May 15 2020
63.16
Maximum
Jul 16 2019
40.89
Average
39.91
Median
Aug 30 2021
Price Benchmarks
| Allegiant Travel Co | 62.20 |
| JetBlue Airways Corp | 7.11 |
| American Airlines Group Inc | 14.10 |
| United Airlines Holdings Inc | 51.40 |
| Frontier Group Holdings Inc | 6.965 |
Price Related Metrics
| PE Ratio | 6.114 |
| PS Ratio | 0.5185 |
| PEG Ratio | 0.0374 |
| Price to Book Value | 2.753 |
| Price to Free Cash Flow | 27.31 |
| Earnings Yield | 16.35% |
| Market Cap | 30.70B |
| PEGY Ratio | 0.0372 |
| Operating PE Ratio | 4.915 |
| Normalized PE Ratio | 7.404 |