Daktronics Inc (DAKT)
11.41
-0.24
(-2.06%)
USD |
NASDAQ |
May 17, 16:00
11.42
+0.01
(+0.09%)
After-Hours: 20:00
Daktronics Price: 11.41 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 11.69 | 11.93 | 11.35 | 11.41 | 390396.0 |
| May 16, 2024 | 11.57 | 11.68 | 11.42 | 11.65 | 310976.0 |
| May 15, 2024 | 11.75 | 11.84 | 11.50 | 11.57 | 594677.0 |
| May 14, 2024 | 11.28 | 11.75 | 11.26 | 11.67 | 450767.0 |
| May 13, 2024 | 11.37 | 11.56 | 11.18 | 11.25 | 430432.0 |
| May 10, 2024 | 11.18 | 11.54 | 11.06 | 11.28 | 532947.0 |
| May 09, 2024 | 10.85 | 11.19 | 10.66 | 11.12 | 596293.0 |
| May 08, 2024 | 10.50 | 10.90 | 10.49 | 10.89 | 391430.0 |
| May 07, 2024 | 10.57 | 10.78 | 10.50 | 10.51 | 376315.0 |
| May 06, 2024 | 10.43 | 10.57 | 10.38 | 10.52 | 232110.0 |
| May 03, 2024 | 10.19 | 10.51 | 10.18 | 10.35 | 460831.0 |
| May 02, 2024 | 9.74 | 10.13 | 9.652 | 10.12 | 326255.0 |
| May 01, 2024 | 9.50 | 9.78 | 9.445 | 9.62 | 369148.0 |
| Apr 30, 2024 | 9.49 | 9.555 | 9.388 | 9.45 | 276278.0 |
| Apr 29, 2024 | 9.33 | 9.60 | 9.33 | 9.57 | 303327.0 |
| Apr 26, 2024 | 9.34 | 9.37 | 9.225 | 9.29 | 209681.0 |
| Apr 25, 2024 | 9.41 | 9.496 | 9.215 | 9.29 | 269544.0 |
| Apr 24, 2024 | 9.33 | 9.55 | 9.25 | 9.55 | 269295.0 |
| Apr 23, 2024 | 9.16 | 9.30 | 9.10 | 9.29 | 151958.0 |
| Apr 22, 2024 | 9.19 | 9.20 | 8.93 | 9.11 | 277731.0 |
| Apr 19, 2024 | 9.17 | 9.36 | 9.015 | 9.14 | 334962.0 |
| Apr 18, 2024 | 8.99 | 9.31 | 8.96 | 9.22 | 495585.0 |
| Apr 17, 2024 | 9.11 | 9.21 | 8.885 | 8.96 | 376081.0 |
| Apr 16, 2024 | 8.85 | 9.115 | 8.81 | 9.06 | 374554.0 |
| Apr 15, 2024 | 9.49 | 9.57 | 8.90 | 8.91 | 360115.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.75
Minimum
Dec 08 2022
12.17
Maximum
Nov 24 2023
5.691
Average
5.48
Median
Mar 04 2020
Price Benchmarks
| Corning Inc | 35.35 |
| Universal Display Corp | 173.14 |
| Rogers Corp | 117.99 |
| LGL Group Inc | 5.27 |
| M-Tron Industries Inc | 29.46 |
Price Related Metrics
| PE Ratio | 11.08 |
| PS Ratio | 0.6669 |
| Price to Book Value | 2.139 |
| Price to Free Cash Flow | 8.864 |
| Earnings Yield | 9.03% |
| Market Cap | 505.26M |
| Operating PE Ratio | 6.301 |
| Normalized PE Ratio | 10.39 |