WisdomTree Chinese Yuan Strategy ETF (DELISTED) (CYB:DL)
24.27
0.00 (0.00%)
USD |
NYSEARCA |
Oct 30, 16:00
CYB:DL Price: 24.27 for Oct. 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 0.000 |
| Oct 27, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 0.000 |
| Oct 26, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 0.000 |
| Oct 25, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 0.000 |
| Oct 24, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 0.000 |
| Oct 23, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 0.000 |
| Oct 20, 2023 | 24.25 | 24.29 | 24.08 | 24.27 | 5302.00 |
| Oct 19, 2023 | 24.10 | 24.36 | 24.06 | 24.34 | 1153.00 |
| Oct 18, 2023 | 24.28 | 24.34 | 24.24 | 24.25 | 3868.00 |
| Oct 17, 2023 | 24.36 | 24.36 | 24.32 | 24.32 | 266.00 |
| Oct 16, 2023 | 24.30 | 24.33 | 24.28 | 24.31 | 8359.00 |
| Oct 13, 2023 | 24.36 | 24.44 | 24.36 | 24.38 | 1982.00 |
| Oct 12, 2023 | 24.33 | 24.39 | 24.32 | 24.39 | 1372.00 |
| Oct 11, 2023 | 24.35 | 24.40 | 24.33 | 24.33 | 1436.00 |
| Oct 10, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 362.00 |
| Oct 09, 2023 | 24.36 | 24.40 | 24.36 | 24.40 | 2695.00 |
| Oct 06, 2023 | 24.29 | 24.39 | 24.29 | 24.31 | 3363.00 |
| Oct 05, 2023 | 24.29 | 24.35 | 24.29 | 24.33 | 822.00 |
| Oct 04, 2023 | 24.33 | 24.36 | 24.30 | 24.33 | 1044.00 |
| Oct 03, 2023 | 24.36 | 24.37 | 24.25 | 24.36 | 2387.00 |
| Oct 02, 2023 | 24.30 | 24.38 | 24.27 | 24.27 | 3295.00 |
| Sep 29, 2023 | 24.32 | 24.46 | 24.31 | 24.46 | 1475.00 |
| Sep 28, 2023 | 24.24 | 24.40 | 24.24 | 24.37 | 25393.00 |
| Sep 27, 2023 | 24.17 | 24.24 | 24.16 | 24.16 | 1729.00 |
| Sep 26, 2023 | 24.22 | 24.24 | 24.18 | 24.19 | 1962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.77
Minimum
Oct 31 2022
28.49
Maximum
Dec 03 2021
25.88
Average
25.48
Median