Casella Waste Systems Inc (CWST)
98.55
+0.93
(+0.95%)
USD |
NASDAQ |
May 17, 16:00
98.52
-0.03
(-0.03%)
After-Hours: 20:00
Casella Waste Systems 1 Year Total Returns (Daily): 3.70% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 3.70% |
May 16, 2024 | 2.76% |
May 15, 2024 | 2.20% |
May 14, 2024 | 3.28% |
May 13, 2024 | 2.05% |
May 10, 2024 | 4.42% |
May 09, 2024 | 5.36% |
May 08, 2024 | 4.84% |
May 07, 2024 | 5.09% |
May 06, 2024 | 3.91% |
May 03, 2024 | 2.51% |
May 02, 2024 | 2.26% |
May 01, 2024 | 0.65% |
April 30, 2024 | 1.57% |
April 29, 2024 | 2.04% |
April 26, 2024 | 4.03% |
April 25, 2024 | 5.39% |
April 24, 2024 | 7.61% |
April 23, 2024 | 7.24% |
April 22, 2024 | 5.73% |
April 19, 2024 | 7.13% |
April 18, 2024 | 7.34% |
April 17, 2024 | 7.90% |
April 16, 2024 | 11.64% |
April 15, 2024 | 13.21% |
Date | Value |
---|---|
April 12, 2024 | 12.21% |
April 11, 2024 | 15.84% |
April 10, 2024 | 15.67% |
April 09, 2024 | 18.24% |
April 08, 2024 | 16.94% |
April 05, 2024 | 15.50% |
April 04, 2024 | 15.62% |
April 03, 2024 | 15.17% |
April 02, 2024 | 14.98% |
April 01, 2024 | 17.65% |
March 28, 2024 | 23.60% |
March 27, 2024 | 25.05% |
March 26, 2024 | 21.72% |
March 25, 2024 | 22.07% |
March 22, 2024 | 24.49% |
March 21, 2024 | 24.56% |
March 20, 2024 | 22.07% |
March 19, 2024 | 22.83% |
March 18, 2024 | 21.87% |
March 15, 2024 | 17.85% |
March 14, 2024 | 13.80% |
March 13, 2024 | 19.67% |
March 12, 2024 | 24.48% |
March 11, 2024 | 24.41% |
March 08, 2024 | 19.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.35%
Minimum
Mar 10 2023
84.73%
Maximum
Dec 24 2019
24.87%
Average
25.16%
Median
Sep 01 2020
1 Year Total Returns (Daily) Benchmarks
Perma-Fix Environmental Services Inc | 3.32% |
Republic Services Inc | 30.98% |
Stericycle Inc | 6.52% |
LanzaTech Global Inc | -28.90% |
Spectaire Holdings Inc | -- |