Clearway Energy Inc (CWEN.A)
24.87
-0.18
(-0.72%)
USD |
NYSE |
May 17, 16:00
24.87
0.00 (0.00%)
After-Hours: 18:16
Clearway Energy Price: 24.87 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 25.37 | 25.37 | 25.00 | 25.05 | 153273.0 |
May 15, 2024 | 25.99 | 25.99 | 25.28 | 25.43 | 161823.0 |
May 14, 2024 | 25.22 | 25.70 | 25.16 | 25.43 | 198664.0 |
May 13, 2024 | 25.19 | 25.20 | 24.85 | 24.86 | 203949.0 |
May 10, 2024 | 24.62 | 25.15 | 24.62 | 25.06 | 235967.0 |
May 09, 2024 | 23.19 | 24.57 | 23.19 | 24.46 | 329334.0 |
May 08, 2024 | 22.74 | 23.35 | 22.70 | 23.07 | 219432.0 |
May 07, 2024 | 23.11 | 23.47 | 22.90 | 22.91 | 171694.0 |
May 06, 2024 | 22.73 | 23.03 | 22.66 | 23.00 | 138921.0 |
May 03, 2024 | 22.24 | 22.88 | 22.24 | 22.62 | 231574.0 |
May 02, 2024 | 21.85 | 22.09 | 21.64 | 21.98 | 216407.0 |
May 01, 2024 | 21.62 | 21.94 | 21.14 | 21.63 | 339793.0 |
Apr 30, 2024 | 21.71 | 21.80 | 21.50 | 21.71 | 269020.0 |
Apr 29, 2024 | 21.71 | 21.97 | 21.68 | 21.89 | 139372.0 |
Apr 26, 2024 | 21.50 | 21.91 | 21.42 | 21.56 | 169525.0 |
Apr 25, 2024 | 21.62 | 21.69 | 21.13 | 21.50 | 238504.0 |
Apr 24, 2024 | 21.83 | 22.02 | 21.66 | 21.76 | 272356.0 |
Apr 23, 2024 | 21.84 | 22.11 | 21.49 | 21.99 | 258671.0 |
Apr 22, 2024 | 21.17 | 21.54 | 21.03 | 21.53 | 177539.0 |
Apr 19, 2024 | 21.13 | 21.30 | 20.96 | 21.21 | 174158.0 |
Apr 18, 2024 | 20.71 | 21.10 | 20.70 | 21.02 | 183410.0 |
Apr 17, 2024 | 20.55 | 20.86 | 20.33 | 20.71 | 197421.0 |
Apr 16, 2024 | 20.99 | 20.99 | 20.24 | 20.29 | 238117.0 |
Apr 15, 2024 | 21.39 | 21.39 | 20.82 | 21.00 | 209635.0 |
Apr 12, 2024 | 21.95 | 22.22 | 21.18 | 21.27 | 158220.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.33
Minimum
May 31 2019
38.62
Maximum
Aug 18 2022
25.74
Average
26.15
Median
Feb 26 2021
Price Benchmarks
NextEra Energy Inc | 76.06 |
NextEra Energy Partners LP | 33.84 |
Ameren Corp | 74.72 |
CMS Energy Corp | 63.24 |
Vistra Corp | 94.06 |
Price Related Metrics
PE Ratio | 38.26 |
PS Ratio | 2.257 |
Price to Book Value | 1.415 |
Price to Free Cash Flow | 7.202 |
Earnings Yield | 2.61% |
Market Cap | 2.911B |
Operating PE Ratio | 13.92 |
Normalized PE Ratio | 30.63 |