Consolidated Water Co Ltd (CWCO)
28.37
+0.42
(+1.50%)
USD |
NASDAQ |
May 17, 16:00
28.42
+0.05
(+0.18%)
After-Hours: 20:00
Consolidated Water 1 Year Total Returns (Daily): 56.25% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 56.25% |
| May 16, 2024 | 42.83% |
| May 15, 2024 | 67.28% |
| May 14, 2024 | 71.14% |
| May 13, 2024 | 62.87% |
| May 10, 2024 | 63.65% |
| May 09, 2024 | 66.73% |
| May 08, 2024 | 66.54% |
| May 07, 2024 | 55.03% |
| May 06, 2024 | 53.71% |
| May 03, 2024 | 54.63% |
| May 02, 2024 | 56.22% |
| May 01, 2024 | 56.42% |
| April 30, 2024 | 52.52% |
| April 29, 2024 | 52.04% |
| April 26, 2024 | 51.59% |
| April 25, 2024 | 47.15% |
| April 24, 2024 | 47.69% |
| April 23, 2024 | 43.34% |
| April 22, 2024 | 40.11% |
| April 19, 2024 | 43.22% |
| April 18, 2024 | 41.72% |
| April 17, 2024 | 39.64% |
| April 16, 2024 | 40.83% |
| April 15, 2024 | 42.40% |
| Date | Value |
|---|---|
| April 12, 2024 | 41.51% |
| April 11, 2024 | 43.53% |
| April 10, 2024 | 39.73% |
| April 09, 2024 | 51.33% |
| April 08, 2024 | 54.11% |
| April 05, 2024 | 55.16% |
| April 04, 2024 | 54.40% |
| April 03, 2024 | 64.89% |
| April 02, 2024 | 61.57% |
| April 01, 2024 | 64.22% |
| March 28, 2024 | 98.27% |
| March 27, 2024 | 105.2% |
| March 26, 2024 | 111.5% |
| March 25, 2024 | 111.2% |
| March 22, 2024 | 106.2% |
| March 21, 2024 | 109.5% |
| March 20, 2024 | 105.6% |
| March 19, 2024 | 91.85% |
| March 18, 2024 | 90.52% |
| March 15, 2024 | 92.02% |
| March 14, 2024 | 89.14% |
| March 13, 2024 | 94.23% |
| March 12, 2024 | 91.60% |
| March 11, 2024 | 95.86% |
| March 08, 2024 | 93.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.31%
Minimum
Nov 06 2020
165.7%
Maximum
Nov 27 2023
25.29%
Average
16.57%
Median
May 01 2020
1 Year Total Returns (Daily) Benchmarks
| American Water Works Co Inc | -4.76% |
| American States Water Co | -11.88% |
| California Water Service Group | -2.93% |
| SJW Group | -19.24% |
| Global Water Resources Inc | 21.49% |