Chevron Corp (CVX)
162.84
+0.92
(+0.57%)
USD |
NYSE |
Apr 23, 16:00
162.63
-0.21
(-0.13%)
After-Hours: 20:00
Chevron Price: 162.84 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 159.95 | 162.70 | 158.44 | 161.92 | 6.420M |
| Apr 19, 2024 | 158.75 | 160.75 | 158.15 | 160.00 | 7.735M |
| Apr 18, 2024 | 157.14 | 158.04 | 156.39 | 157.57 | 4.979M |
| Apr 17, 2024 | 155.99 | 157.71 | 155.64 | 156.40 | 6.734M |
| Apr 16, 2024 | 157.30 | 157.81 | 155.42 | 156.28 | 5.542M |
| Apr 15, 2024 | 159.94 | 160.49 | 157.36 | 157.59 | 7.237M |
| Apr 12, 2024 | 162.29 | 163.87 | 158.04 | 158.96 | 11.07M |
| Apr 11, 2024 | 163.62 | 163.62 | 159.80 | 161.89 | 7.683M |
| Apr 10, 2024 | 162.21 | 162.77 | 161.01 | 162.67 | 7.526M |
| Apr 09, 2024 | 161.85 | 162.53 | 160.46 | 162.00 | 6.577M |
| Apr 08, 2024 | 161.65 | 162.50 | 160.33 | 161.27 | 7.253M |
| Apr 05, 2024 | 161.33 | 162.17 | 159.86 | 161.60 | 7.433M |
| Apr 04, 2024 | 160.80 | 161.95 | 159.82 | 160.69 | 9.270M |
| Apr 03, 2024 | 160.10 | 160.95 | 159.72 | 160.44 | 7.820M |
| Apr 02, 2024 | 160.05 | 161.22 | 159.02 | 159.78 | 8.815M |
| Apr 01, 2024 | 158.27 | 159.59 | 156.94 | 159.08 | 6.286M |
| Mar 28, 2024 | 157.15 | 158.19 | 156.37 | 157.74 | 8.332M |
| Mar 27, 2024 | 154.87 | 156.44 | 154.85 | 156.35 | 7.417M |
| Mar 26, 2024 | 156.52 | 156.86 | 154.65 | 155.27 | 6.678M |
| Mar 25, 2024 | 155.48 | 157.31 | 155.27 | 156.47 | 6.059M |
| Mar 22, 2024 | 155.08 | 155.28 | 154.16 | 154.66 | 5.975M |
| Mar 21, 2024 | 154.95 | 155.69 | 154.41 | 154.86 | 7.899M |
| Mar 20, 2024 | 155.76 | 156.43 | 154.23 | 154.55 | 8.449M |
| Mar 19, 2024 | 155.30 | 156.84 | 155.01 | 156.62 | 7.737M |
| Mar 18, 2024 | 156.03 | 156.67 | 154.94 | 155.41 | 7.243M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.22
Minimum
Mar 23 2020
188.05
Maximum
Nov 15 2022
128.20
Average
121.55
Median
Aug 12 2019
Price Benchmarks
| Devon Energy Corp | 52.57 |
| Occidental Petroleum Corp | 67.39 |
| Pioneer Natural Resources Co | 275.08 |
| Exxon Mobil Corp | 121.04 |
| Diamondback Energy Inc | 204.38 |
Price Related Metrics
| PE Ratio | 14.33 |
| PS Ratio | 1.555 |
| Price to Book Value | 1.868 |
| Price to Free Cash Flow | 15.48 |
| Earnings Yield | 6.98% |
| Market Cap | 300.63B |
| Operating PE Ratio | 11.67 |
| Normalized PE Ratio | 14.33 |