CVD Equipment Corp (CVV)
4.45
-0.07
(-1.55%)
USD |
NASDAQ |
May 03, 11:39
CVD Equipment Price: 4.45 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 4.63 | 4.745 | 4.450 | 4.52 | 5998.00 |
| May 01, 2024 | 4.420 | 4.58 | 4.35 | 4.58 | 8544.00 |
| Apr 30, 2024 | 4.661 | 4.740 | 4.43 | 4.45 | 3594.00 |
| Apr 29, 2024 | 4.43 | 4.551 | 4.43 | 4.47 | 3737.00 |
| Apr 26, 2024 | 4.53 | 4.53 | 4.420 | 4.491 | 4939.00 |
| Apr 25, 2024 | 4.55 | 4.55 | 4.439 | 4.48 | 2005.00 |
| Apr 24, 2024 | 4.72 | 4.72 | 4.560 | 4.560 | 2133.00 |
| Apr 23, 2024 | 4.46 | 4.590 | 4.35 | 4.475 | 3892.00 |
| Apr 22, 2024 | 4.26 | 4.63 | 4.26 | 4.37 | 12654.00 |
| Apr 19, 2024 | 4.70 | 4.73 | 4.30 | 4.38 | 87214.00 |
| Apr 18, 2024 | 4.81 | 4.88 | 4.70 | 4.72 | 14965.00 |
| Apr 17, 2024 | 4.97 | 4.99 | 4.800 | 4.82 | 3684.00 |
| Apr 16, 2024 | 4.88 | 5.06 | 4.88 | 4.925 | 7531.00 |
| Apr 15, 2024 | 5.17 | 5.640 | 4.790 | 4.80 | 16028.00 |
| Apr 12, 2024 | 5.30 | 5.30 | 5.01 | 5.07 | 15674.00 |
| Apr 11, 2024 | 5.29 | 5.417 | 5.02 | 5.31 | 31446.00 |
| Apr 10, 2024 | 5.51 | 5.57 | 5.27 | 5.435 | 13293.00 |
| Apr 09, 2024 | 5.92 | 5.92 | 5.35 | 5.68 | 9694.00 |
| Apr 08, 2024 | 6.00 | 6.13 | 5.65 | 5.65 | 6878.00 |
| Apr 05, 2024 | 5.90 | 5.99 | 5.75 | 5.99 | 10102.00 |
| Apr 04, 2024 | 5.73 | 6.35 | 5.73 | 5.76 | 40260.00 |
| Apr 03, 2024 | 5.88 | 5.98 | 5.31 | 5.81 | 21137.00 |
| Apr 02, 2024 | 4.92 | 5.95 | 4.92 | 5.84 | 153505.0 |
| Apr 01, 2024 | 4.71 | 5.09 | 4.605 | 4.92 | 297798.0 |
| Mar 28, 2024 | 4.50 | 4.74 | 4.500 | 4.71 | 12666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Mar 23 2020
15.22
Maximum
Feb 23 2023
5.053
Average
4.55
Median
Dec 17 2020
Price Benchmarks
| Broadwind Inc | 2.22 |
| Intevac Inc | 4.21 |
| Ocean Power Technologies Inc | 0.197 |
| SIFCO Industries Inc | 3.24 |
| Nuburu Inc | 0.1863 |
Price Related Metrics
| PS Ratio | 1.252 |
| PEG Ratio | -0.0036 |
| Price to Book Value | 1.159 |
| Earnings Yield | -13.93% |
| Market Cap | 30.37M |
| PEGY Ratio | -0.0036 |