CPI Aerostructures Inc (CVU)
2.34
+0.03
(+1.30%)
USD |
NYAM |
May 31, 16:00
2.35
+0.01
(+0.43%)
Pre-Market: 20:00
CPI Aerostructures Price: 2.34 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 2.34 | 2.360 | 2.30 | 2.34 | 24913.00 |
| May 30, 2024 | 2.30 | 2.388 | 2.30 | 2.31 | 23977.00 |
| May 29, 2024 | 2.28 | 2.334 | 2.27 | 2.30 | 83724.00 |
| May 28, 2024 | 2.36 | 2.384 | 2.29 | 2.35 | 66349.00 |
| May 24, 2024 | 2.34 | 2.37 | 2.31 | 2.33 | 25435.00 |
| May 23, 2024 | 2.406 | 2.45 | 2.33 | 2.36 | 54529.00 |
| May 22, 2024 | 2.440 | 2.490 | 2.39 | 2.40 | 21072.00 |
| May 21, 2024 | 2.44 | 2.46 | 2.359 | 2.42 | 63237.00 |
| May 20, 2024 | 2.51 | 2.52 | 2.43 | 2.46 | 139928.0 |
| May 17, 2024 | 2.62 | 2.65 | 2.43 | 2.57 | 63203.00 |
| May 16, 2024 | 2.77 | 2.77 | 2.418 | 2.68 | 149020.0 |
| May 15, 2024 | 2.77 | 2.88 | 2.77 | 2.85 | 83371.00 |
| May 14, 2024 | 2.73 | 2.80 | 2.67 | 2.74 | 38883.00 |
| May 13, 2024 | 2.79 | 2.805 | 2.72 | 2.72 | 39027.00 |
| May 10, 2024 | 2.655 | 2.73 | 2.630 | 2.71 | 24393.00 |
| May 09, 2024 | 2.69 | 2.71 | 2.59 | 2.65 | 66109.00 |
| May 08, 2024 | 2.68 | 2.688 | 2.62 | 2.62 | 24192.00 |
| May 07, 2024 | 2.69 | 2.72 | 2.63 | 2.63 | 16153.00 |
| May 06, 2024 | 2.53 | 2.710 | 2.52 | 2.65 | 148218.0 |
| May 03, 2024 | 2.55 | 2.663 | 2.52 | 2.53 | 54819.00 |
| May 02, 2024 | 2.64 | 2.67 | 2.54 | 2.57 | 39249.00 |
| May 01, 2024 | 2.62 | 2.71 | 2.60 | 2.60 | 28140.00 |
| Apr 30, 2024 | 2.716 | 2.730 | 2.63 | 2.64 | 28401.00 |
| Apr 29, 2024 | 2.69 | 2.80 | 2.68 | 2.75 | 101367.0 |
| Apr 26, 2024 | 2.70 | 2.72 | 2.64 | 2.65 | 50331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.86
Minimum
Sep 15 2022
8.51
Maximum
Jun 21 2019
3.620
Average
3.19
Median
Nov 30 2020
Price Benchmarks
| Astronics Corp | 20.56 |
| Innovative Solutions and Support Inc | 6.27 |
| Servotronics Inc | 11.76 |
| Air Industries Group | 3.48 |
| Sky Harbour Group Corp | 10.27 |
Price Related Metrics
| PE Ratio | 1.786 |
| PS Ratio | 0.3505 |
| PEG Ratio | 0.0299 |
| Price to Book Value | 1.335 |
| Price to Free Cash Flow | 15.16 |
| Earnings Yield | 55.98% |
| Market Cap | 30.08M |
| PEGY Ratio | 0.0299 |
| Operating PE Ratio | 5.469 |
| Normalized PE Ratio | 1.786 |