Carvana Co (CVNA)
115.19
-2.31
(-1.97%)
USD |
NYSE |
May 21, 16:00
115.04
-0.15
(-0.13%)
After-Hours: 19:03
Carvana Price: 115.19 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 116.40 | 120.92 | 114.88 | 117.50 | 2.523M |
| May 17, 2024 | 117.83 | 118.93 | 115.48 | 117.50 | 2.708M |
| May 16, 2024 | 120.36 | 123.44 | 117.29 | 117.93 | 3.526M |
| May 15, 2024 | 123.12 | 123.51 | 117.74 | 121.07 | 3.780M |
| May 14, 2024 | 121.54 | 124.62 | 118.37 | 120.95 | 4.132M |
| May 13, 2024 | 119.60 | 122.93 | 116.64 | 116.90 | 4.543M |
| May 10, 2024 | 119.80 | 120.06 | 115.26 | 117.00 | 3.012M |
| May 09, 2024 | 115.25 | 121.22 | 112.70 | 120.41 | 3.318M |
| May 08, 2024 | 114.91 | 116.40 | 112.62 | 114.42 | 3.655M |
| May 07, 2024 | 122.60 | 124.27 | 116.40 | 116.66 | 5.117M |
| May 06, 2024 | 124.30 | 129.00 | 122.64 | 122.97 | 7.062M |
| May 03, 2024 | 119.20 | 124.20 | 115.79 | 121.67 | 8.528M |
| May 02, 2024 | 119.95 | 122.30 | 111.45 | 116.50 | 24.22M |
| May 01, 2024 | 82.58 | 91.12 | 82.00 | 87.09 | 13.91M |
| Apr 30, 2024 | 82.00 | 83.63 | 80.07 | 82.92 | 3.920M |
| Apr 29, 2024 | 85.76 | 88.48 | 83.35 | 83.76 | 4.844M |
| Apr 26, 2024 | 77.95 | 84.51 | 77.00 | 84.31 | 4.905M |
| Apr 25, 2024 | 71.50 | 77.53 | 71.39 | 77.50 | 3.305M |
| Apr 24, 2024 | 76.00 | 77.98 | 74.88 | 75.35 | 2.870M |
| Apr 23, 2024 | 72.79 | 77.53 | 72.06 | 75.62 | 4.327M |
| Apr 22, 2024 | 72.40 | 72.99 | 67.61 | 71.44 | 4.105M |
| Apr 19, 2024 | 69.58 | 72.07 | 69.47 | 71.36 | 3.370M |
| Apr 18, 2024 | 71.75 | 73.25 | 69.25 | 71.15 | 4.732M |
| Apr 17, 2024 | 72.20 | 73.39 | 67.95 | 69.16 | 3.543M |
| Apr 16, 2024 | 68.92 | 71.34 | 68.37 | 70.64 | 4.603M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.72
Minimum
Dec 27 2022
370.10
Maximum
Aug 10 2021
118.97
Average
80.82
Median
Price Benchmarks
| CarGurus Inc | 23.88 |
| Vroom Inc | 11.00 |
| America's Car-Mart Inc | 62.08 |
| AutoNation Inc | 169.35 |
| ACV Auctions Inc | 18.90 |
Price Related Metrics
| PE Ratio | 53.33 |
| PS Ratio | 1.886 |
| Price to Book Value | 46.61 |
| Price to Free Cash Flow | 23.61 |
| Earnings Yield | 1.88% |
| Market Cap | 13.47B |
| Operating PE Ratio | 109.72 |