Calavo Growers Inc (CVGW)
28.28
-0.63
(-2.18%)
USD |
NASDAQ |
May 03, 16:00
28.36
+0.08
(+0.28%)
After-Hours: 20:00
Calavo Growers Price: 28.28 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.11 | 29.26 | 28.28 | 28.28 | 107337.0 |
May 02, 2024 | 28.65 | 29.08 | 28.04 | 28.91 | 225350.0 |
May 01, 2024 | 26.95 | 28.55 | 26.60 | 28.47 | 172776.0 |
Apr 30, 2024 | 26.50 | 26.96 | 26.19 | 26.95 | 149871.0 |
Apr 29, 2024 | 27.10 | 27.32 | 26.02 | 26.67 | 312304.0 |
Apr 26, 2024 | 27.27 | 27.67 | 26.99 | 27.03 | 176028.0 |
Apr 25, 2024 | 27.71 | 28.30 | 27.38 | 27.41 | 190132.0 |
Apr 24, 2024 | 27.73 | 27.81 | 27.11 | 27.38 | 153497.0 |
Apr 23, 2024 | 26.96 | 28.32 | 26.96 | 28.11 | 149308.0 |
Apr 22, 2024 | 28.41 | 28.57 | 26.71 | 26.83 | 156188.0 |
Apr 19, 2024 | 26.64 | 28.44 | 26.64 | 28.41 | 212276.0 |
Apr 18, 2024 | 26.04 | 27.21 | 25.90 | 26.78 | 261428.0 |
Apr 17, 2024 | 25.30 | 26.13 | 25.28 | 26.03 | 209511.0 |
Apr 16, 2024 | 24.60 | 25.25 | 24.24 | 25.15 | 127428.0 |
Apr 15, 2024 | 24.51 | 25.08 | 24.07 | 24.64 | 123155.0 |
Apr 12, 2024 | 24.54 | 24.74 | 24.28 | 24.44 | 122682.0 |
Apr 11, 2024 | 24.74 | 24.82 | 24.34 | 24.74 | 134212.0 |
Apr 10, 2024 | 25.40 | 25.56 | 24.36 | 24.50 | 147824.0 |
Apr 09, 2024 | 26.04 | 26.28 | 25.70 | 25.82 | 80255.00 |
Apr 08, 2024 | 25.79 | 26.28 | 25.79 | 26.02 | 88516.00 |
Apr 05, 2024 | 25.53 | 25.63 | 25.28 | 25.58 | 89814.00 |
Apr 04, 2024 | 26.16 | 26.34 | 25.43 | 25.51 | 169966.0 |
Apr 03, 2024 | 26.52 | 26.73 | 26.09 | 26.09 | 85868.00 |
Apr 02, 2024 | 27.02 | 27.08 | 26.50 | 26.71 | 183287.0 |
Apr 01, 2024 | 27.96 | 27.96 | 27.29 | 27.38 | 126796.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.69
Minimum
Nov 30 2023
98.93
Maximum
Jun 21 2019
52.72
Average
42.98
Median
Dec 29 2021
Price Benchmarks
Amcon Distributing Co | 157.90 |
SpartanNash Co | 19.64 |
The Chefs' Warehouse Inc | 37.78 |
HF Foods Group Inc | 2.99 |
Mission Produce Inc | 11.80 |
Price Related Metrics
PS Ratio | 0.5759 |
PEG Ratio | -0.3571 |
Price to Book Value | 2.503 |
Earnings Yield | -2.33% |
Market Cap | 503.39M |
PEGY Ratio | -0.3529 |
Operating PE Ratio | 166.59 |