Commercial Vehicle Group Inc (CVGI)
5.36
+0.07
(+1.32%)
USD |
NASDAQ |
May 16, 16:00
5.36
0.00 (0.00%)
After-Hours: 20:00
Commercial Vehicle Group Price: 5.36 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 5.31 | 5.393 | 5.23 | 5.36 | 81903.00 |
May 15, 2024 | 5.38 | 5.381 | 5.202 | 5.29 | 111233.0 |
May 14, 2024 | 5.53 | 5.568 | 5.29 | 5.30 | 157551.0 |
May 13, 2024 | 5.67 | 5.68 | 5.49 | 5.50 | 98745.00 |
May 10, 2024 | 5.81 | 5.82 | 5.62 | 5.63 | 67441.00 |
May 09, 2024 | 5.59 | 5.88 | 5.59 | 5.81 | 131825.0 |
May 08, 2024 | 5.50 | 5.66 | 5.47 | 5.60 | 154594.0 |
May 07, 2024 | 5.76 | 5.92 | 4.89 | 5.60 | 310010.0 |
May 06, 2024 | 5.98 | 6.03 | 5.96 | 6.02 | 167651.0 |
May 03, 2024 | 6.04 | 6.20 | 5.91 | 5.98 | 82696.00 |
May 02, 2024 | 6.09 | 6.10 | 5.86 | 5.94 | 122830.0 |
May 01, 2024 | 6.04 | 6.08 | 5.84 | 5.87 | 104794.0 |
Apr 30, 2024 | 6.09 | 6.10 | 5.94 | 6.01 | 87883.00 |
Apr 29, 2024 | 6.22 | 6.31 | 6.10 | 6.14 | 81801.00 |
Apr 26, 2024 | 6.19 | 6.27 | 6.16 | 6.18 | 39469.00 |
Apr 25, 2024 | 6.10 | 6.19 | 6.04 | 6.15 | 80432.00 |
Apr 24, 2024 | 6.28 | 6.359 | 6.07 | 6.15 | 112018.0 |
Apr 23, 2024 | 6.35 | 6.43 | 6.25 | 6.26 | 70832.00 |
Apr 22, 2024 | 6.35 | 6.44 | 6.29 | 6.35 | 117391.0 |
Apr 19, 2024 | 6.16 | 6.33 | 6.16 | 6.33 | 90778.00 |
Apr 18, 2024 | 6.28 | 6.34 | 6.18 | 6.195 | 91651.00 |
Apr 17, 2024 | 6.36 | 6.42 | 6.25 | 6.25 | 50831.00 |
Apr 16, 2024 | 6.33 | 6.42 | 6.22 | 6.34 | 87418.00 |
Apr 15, 2024 | 6.30 | 6.42 | 6.25 | 6.34 | 73590.00 |
Apr 12, 2024 | 6.33 | 6.43 | 6.25 | 6.29 | 77297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.28
Minimum
Apr 22 2020
13.35
Maximum
May 07 2021
7.189
Average
7.17
Median
Aug 19 2019
Price Benchmarks
Dorman Products Inc | 92.16 |
Monro Inc | 27.69 |
Motorcar Parts of America Inc | 5.00 |
Sypris Solutions Inc | 1.35 |
Fox Factory Holding Corp | 47.14 |
Price Related Metrics
PE Ratio | 4.123 |
PS Ratio | 0.1867 |
Price to Book Value | 1.050 |
Price to Free Cash Flow | 12.47 |
Earnings Yield | 24.25% |
Market Cap | 184.26M |
Operating PE Ratio | 4.500 |
Normalized PE Ratio | 4.123 |