CVB Financial Corp (CVBF)
16.48
-0.03
(-0.18%)
USD |
NASDAQ |
Apr 26, 16:00
16.50
+0.02
(+0.09%)
After-Hours: 20:00
CVB Financial Price: 16.48 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 16.36 | 16.76 | 16.19 | 16.48 | 651425.0 |
Apr 25, 2024 | 17.12 | 17.12 | 16.34 | 16.51 | 1.381M |
Apr 24, 2024 | 16.85 | 17.15 | 16.55 | 17.09 | 838195.0 |
Apr 23, 2024 | 16.50 | 17.18 | 16.39 | 17.10 | 1.138M |
Apr 22, 2024 | 16.26 | 16.58 | 16.22 | 16.47 | 797021.0 |
Apr 19, 2024 | 15.90 | 16.64 | 15.89 | 16.63 | 840901.0 |
Apr 18, 2024 | 15.86 | 16.18 | 15.86 | 15.98 | 674344.0 |
Apr 17, 2024 | 16.02 | 16.12 | 15.83 | 15.85 | 566339.0 |
Apr 16, 2024 | 15.90 | 15.94 | 15.71 | 15.75 | 496625.0 |
Apr 15, 2024 | 16.31 | 16.46 | 15.88 | 16.09 | 740678.0 |
Apr 12, 2024 | 16.12 | 16.26 | 16.00 | 16.21 | 483045.0 |
Apr 11, 2024 | 16.33 | 16.38 | 15.97 | 16.31 | 956014.0 |
Apr 10, 2024 | 16.78 | 16.78 | 16.11 | 16.25 | 952150.0 |
Apr 09, 2024 | 17.07 | 17.35 | 17.04 | 17.34 | 466526.0 |
Apr 08, 2024 | 16.81 | 17.08 | 16.81 | 17.04 | 449749.0 |
Apr 05, 2024 | 16.70 | 16.90 | 16.63 | 16.76 | 509021.0 |
Apr 04, 2024 | 17.05 | 17.28 | 16.80 | 16.83 | 777814.0 |
Apr 03, 2024 | 16.86 | 16.95 | 16.67 | 16.76 | 655603.0 |
Apr 02, 2024 | 16.94 | 17.08 | 16.76 | 16.97 | 856046.0 |
Apr 01, 2024 | 17.90 | 17.91 | 17.38 | 17.43 | 671020.0 |
Mar 28, 2024 | 17.84 | 17.92 | 17.65 | 17.84 | 874502.0 |
Mar 27, 2024 | 16.98 | 17.70 | 16.90 | 17.70 | 773810.0 |
Mar 26, 2024 | 17.17 | 17.24 | 16.78 | 16.78 | 600935.0 |
Mar 25, 2024 | 17.14 | 17.32 | 16.98 | 17.04 | 681333.0 |
Mar 22, 2024 | 17.34 | 17.43 | 16.90 | 17.00 | 520310.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.86
Minimum
May 11 2023
28.95
Maximum
Nov 10 2022
20.56
Average
20.64
Median
Jul 17 2019
Price Benchmarks
Banner Corp | 45.36 |
Columbia Banking System Inc | 19.12 |
International Bancshares Corp | 56.15 |
Independent Bank Corp | 52.73 |
Bank OZK | 46.02 |
Price Related Metrics
PE Ratio | 10.84 |
PS Ratio | 4.263 |
Price to Book Value | 1.103 |
Earnings Yield | 9.22% |
Market Cap | 2.301B |
Normalized PE Ratio | 10.84 |