CVB Financial Corp (CVBF)
17.38
+0.05
(+0.29%)
USD |
NASDAQ |
May 17, 15:28
CVB Financial 1 Year Total Returns (Daily): 62.57% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 62.57% |
| May 15, 2024 | 58.24% |
| May 14, 2024 | 64.50% |
| May 13, 2024 | 61.48% |
| May 10, 2024 | 55.97% |
| May 09, 2024 | 54.07% |
| May 08, 2024 | 52.84% |
| May 07, 2024 | 47.42% |
| May 06, 2024 | 48.37% |
| May 03, 2024 | 37.82% |
| May 02, 2024 | 34.15% |
| May 01, 2024 | 20.95% |
| April 30, 2024 | 14.68% |
| April 29, 2024 | 15.53% |
| April 26, 2024 | 16.52% |
| April 25, 2024 | 19.14% |
| April 24, 2024 | 17.21% |
| April 23, 2024 | 17.35% |
| April 22, 2024 | 13.03% |
| April 19, 2024 | 10.66% |
| April 18, 2024 | 9.81% |
| April 17, 2024 | 4.74% |
| April 16, 2024 | 7.11% |
| April 15, 2024 | 9.42% |
| April 12, 2024 | 7.25% |
| Date | Value |
|---|---|
| April 11, 2024 | 6.84% |
| April 10, 2024 | 5.72% |
| April 09, 2024 | 12.46% |
| April 08, 2024 | 10.52% |
| April 05, 2024 | 9.17% |
| April 04, 2024 | 9.76% |
| April 03, 2024 | 7.20% |
| April 02, 2024 | 8.22% |
| April 01, 2024 | 9.86% |
| March 28, 2024 | 10.07% |
| March 27, 2024 | 8.13% |
| March 26, 2024 | 3.29% |
| March 25, 2024 | 4.89% |
| March 22, 2024 | 0.18% |
| March 21, 2024 | -3.60% |
| March 20, 2024 | -1.09% |
| March 19, 2024 | -5.41% |
| March 18, 2024 | -4.89% |
| March 15, 2024 | -6.44% |
| March 14, 2024 | -8.53% |
| March 13, 2024 | 0.19% |
| March 12, 2024 | -15.98% |
| March 11, 2024 | -14.13% |
| March 08, 2024 | -19.27% |
| March 07, 2024 | -18.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.99%
Minimum
May 11 2023
70.96%
Maximum
Mar 12 2021
0.52%
Average
-0.26%
Median
Oct 15 2019
1 Year Total Returns (Daily) Benchmarks
| Banner Corp | 10.91% |
| International Bancshares Corp | 47.21% |
| Independent Bank Corp | 21.10% |
| Bank OZK | 54.39% |
| Simmons First National Corp | 25.97% |