Cousins Properties Inc (CUZ)
22.38
+0.21
(+0.95%)
USD |
NYSE |
Apr 22, 16:00
22.38
0.00 (0.00%)
Pre-Market: 20:00
Cousins Properties Price: 22.38 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 22.21 | 22.51 | 22.05 | 22.38 | 1.123M |
Apr 19, 2024 | 22.06 | 22.36 | 21.99 | 22.17 | 926286.0 |
Apr 18, 2024 | 22.08 | 22.13 | 21.76 | 22.04 | 740506.0 |
Apr 17, 2024 | 21.79 | 22.20 | 21.72 | 21.90 | 1.078M |
Apr 16, 2024 | 21.87 | 21.99 | 21.58 | 21.74 | 993415.0 |
Apr 15, 2024 | 22.56 | 22.66 | 21.96 | 22.07 | 1.202M |
Apr 12, 2024 | 22.72 | 22.79 | 22.33 | 22.49 | 1.325M |
Apr 11, 2024 | 22.74 | 22.94 | 22.47 | 22.81 | 1.414M |
Apr 10, 2024 | 22.69 | 22.80 | 22.29 | 22.50 | 1.435M |
Apr 09, 2024 | 23.23 | 23.70 | 23.20 | 23.61 | 1.199M |
Apr 08, 2024 | 22.90 | 23.21 | 22.79 | 23.18 | 911966.0 |
Apr 05, 2024 | 22.43 | 22.72 | 22.39 | 22.56 | 987638.0 |
Apr 04, 2024 | 22.98 | 23.13 | 22.50 | 22.61 | 1.338M |
Apr 03, 2024 | 22.39 | 22.76 | 22.39 | 22.71 | 1.155M |
Apr 02, 2024 | 22.80 | 22.92 | 22.54 | 22.84 | 1.447M |
Apr 01, 2024 | 24.14 | 24.14 | 23.14 | 23.15 | 1.395M |
Mar 28, 2024 | 23.65 | 24.09 | 23.65 | 24.04 | 1.223M |
Mar 27, 2024 | 23.14 | 23.77 | 22.95 | 23.57 | 2.002M |
Mar 26, 2024 | 23.26 | 23.26 | 22.79 | 22.81 | 1.785M |
Mar 25, 2024 | 23.07 | 23.32 | 23.02 | 23.15 | 1.865M |
Mar 22, 2024 | 23.90 | 23.94 | 22.92 | 23.02 | 2.005M |
Mar 21, 2024 | 24.00 | 24.32 | 23.61 | 23.84 | 2.576M |
Mar 20, 2024 | 22.95 | 23.86 | 22.88 | 23.76 | 1.403M |
Mar 19, 2024 | 23.09 | 23.34 | 22.91 | 23.11 | 1.324M |
Mar 18, 2024 | 23.30 | 23.36 | 23.10 | 23.20 | 1.135M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.61
Minimum
Oct 25 2023
42.76
Maximum
Feb 20 2020
31.22
Average
31.89
Median
Jan 28 2021
Price Benchmarks
JBG SMITH Properties | 14.90 |
FRP Holdings Inc | 30.16 |
Comstock Inc | 0.2854 |
Alset Inc | 0.59 |
Safe & Green Development Corp | 0.685 |
Price Related Metrics
PE Ratio | 40.69 |
PS Ratio | 4.238 |
Price to Book Value | 0.7508 |
Price to Free Cash Flow | 9.237 |
Earnings Yield | 2.46% |
Market Cap | 3.397B |
Operating PE Ratio | 17.98 |
Normalized PE Ratio | 40.89 |