Invesco MSCI Global Timber ETF (CUT)
34.33
+0.05
(+0.15%)
USD |
NYSEARCA |
May 17, 16:00
CUT Price: 34.33 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 34.22 | 34.33 | 34.22 | 34.33 | 1278.00 |
May 16, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 189.00 |
May 15, 2024 | 34.21 | 34.36 | 34.21 | 34.36 | 376.00 |
May 14, 2024 | 34.02 | 34.23 | 33.92 | 34.17 | 2495.00 |
May 13, 2024 | 33.76 | 33.77 | 33.66 | 33.77 | 1580.00 |
May 10, 2024 | 33.77 | 33.77 | 33.66 | 33.66 | 576.00 |
May 09, 2024 | 33.54 | 33.76 | 33.54 | 33.76 | 926.00 |
May 08, 2024 | 33.30 | 33.59 | 33.21 | 33.59 | 1555.00 |
May 07, 2024 | 33.40 | 33.40 | 33.29 | 33.29 | 491.00 |
May 06, 2024 | 33.22 | 33.32 | 33.20 | 33.32 | 2970.00 |
May 03, 2024 | 33.10 | 33.17 | 33.10 | 33.17 | 549.00 |
May 02, 2024 | 32.73 | 32.94 | 32.73 | 32.94 | 2543.00 |
May 01, 2024 | 32.12 | 32.18 | 32.03 | 32.18 | 1246.00 |
Apr 30, 2024 | 32.17 | 32.17 | 31.95 | 31.95 | 1252.00 |
Apr 29, 2024 | 32.36 | 32.52 | 32.36 | 32.47 | 3234.00 |
Apr 26, 2024 | 32.26 | 32.26 | 32.17 | 32.17 | 691.00 |
Apr 25, 2024 | 31.84 | 32.05 | 31.84 | 32.05 | 910.00 |
Apr 24, 2024 | 32.05 | 32.16 | 32.03 | 32.16 | 748.00 |
Apr 23, 2024 | 32.33 | 32.33 | 32.04 | 32.15 | 1184.00 |
Apr 22, 2024 | 32.33 | 32.38 | 32.30 | 32.30 | 10615.00 |
Apr 19, 2024 | 32.04 | 32.19 | 31.93 | 32.17 | 4108.00 |
Apr 18, 2024 | 31.84 | 31.93 | 31.80 | 31.91 | 2982.00 |
Apr 17, 2024 | 32.01 | 32.09 | 31.93 | 31.93 | 4582.00 |
Apr 16, 2024 | 32.10 | 32.27 | 31.92 | 32.09 | 10120.00 |
Apr 15, 2024 | 32.96 | 32.96 | 32.34 | 32.41 | 198734.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.62
Minimum
Mar 23 2020
40.23
Maximum
May 10 2021
31.10
Average
30.81
Median
Jan 04 2023