CuriosityStream Inc (CURI)
1.05
+0.01
(+0.96%)
USD |
NASDAQ |
May 31, 16:00
1.05
0.00 (0.00%)
After-Hours: 20:00
CuriosityStream 1 Year Total Returns (Daily): 16.91% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 16.91% |
| May 30, 2024 | 13.02% |
| May 29, 2024 | 13.88% |
| May 28, 2024 | 10.69% |
| May 24, 2024 | 17.78% |
| May 23, 2024 | 9.33% |
| May 22, 2024 | 7.26% |
| May 21, 2024 | 19.46% |
| May 20, 2024 | 16.63% |
| May 17, 2024 | 12.19% |
| May 16, 2024 | 18.94% |
| May 15, 2024 | 19.58% |
| May 14, 2024 | 17.48% |
| May 13, 2024 | 15.40% |
| May 10, 2024 | 17.18% |
| May 09, 2024 | 11.44% |
| May 08, 2024 | 18.43% |
| May 07, 2024 | 28.75% |
| May 06, 2024 | 23.52% |
| May 03, 2024 | 13.28% |
| May 02, 2024 | 11.26% |
| May 01, 2024 | 10.25% |
| April 30, 2024 | 3.13% |
| April 29, 2024 | -0.76% |
| April 26, 2024 | 10.09% |
| Date | Value |
|---|---|
| April 25, 2024 | 9.24% |
| April 24, 2024 | 3.14% |
| April 23, 2024 | 4.08% |
| April 22, 2024 | -2.66% |
| April 19, 2024 | 8.78% |
| April 18, 2024 | -1.66% |
| April 17, 2024 | 4.12% |
| April 16, 2024 | 7.78% |
| April 15, 2024 | 12.46% |
| April 12, 2024 | 9.14% |
| April 11, 2024 | -0.42% |
| April 10, 2024 | 26.09% |
| April 09, 2024 | 11.97% |
| April 08, 2024 | 6.84% |
| April 05, 2024 | -13.08% |
| April 04, 2024 | -25.70% |
| April 03, 2024 | -24.64% |
| April 02, 2024 | -23.70% |
| April 01, 2024 | -25.19% |
| March 28, 2024 | -21.32% |
| March 27, 2024 | -33.33% |
| March 26, 2024 | -28.47% |
| March 25, 2024 | -32.12% |
| March 22, 2024 | -33.58% |
| March 21, 2024 | -28.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.09%
Minimum
Jun 13 2022
129.4%
Maximum
Feb 19 2021
-36.29%
Average
-53.30%
Median
1 Year Total Returns (Daily) Benchmarks
| The E W Scripps Co | -65.48% |
| Tegna Inc | -0.96% |
| Gray Television Inc | 7.10% |
| FuboTV Inc | -19.35% |
| Loop Media Inc | -93.92% |