Carnival PLC (CUK)
13.67
+0.10
(+0.74%)
USD |
NYSE |
May 17, 16:00
13.67
0.00 (0.00%)
After-Hours: 20:00
Carnival Price: 13.67 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 13.59 | 13.77 | 13.59 | 13.67 | 814206.0 |
| May 16, 2024 | 13.69 | 13.78 | 13.53 | 13.57 | 1.238M |
| May 15, 2024 | 13.44 | 13.71 | 13.37 | 13.59 | 1.384M |
| May 14, 2024 | 13.39 | 13.48 | 13.18 | 13.30 | 1.413M |
| May 13, 2024 | 13.13 | 13.41 | 13.13 | 13.26 | 1.197M |
| May 10, 2024 | 13.39 | 13.39 | 13.08 | 13.15 | 902704.0 |
| May 09, 2024 | 13.13 | 13.40 | 13.06 | 13.31 | 1.667M |
| May 08, 2024 | 12.85 | 13.05 | 12.80 | 13.04 | 2.262M |
| May 07, 2024 | 13.29 | 13.32 | 12.89 | 12.89 | 1.581M |
| May 06, 2024 | 13.30 | 13.42 | 13.18 | 13.32 | 1.267M |
| May 03, 2024 | 13.44 | 13.55 | 13.12 | 13.18 | 2.098M |
| May 02, 2024 | 13.22 | 13.27 | 13.02 | 13.14 | 1.846M |
| May 01, 2024 | 13.28 | 13.40 | 12.86 | 13.10 | 2.874M |
| Apr 30, 2024 | 13.52 | 13.68 | 13.40 | 13.40 | 1.395M |
| Apr 29, 2024 | 13.67 | 13.80 | 13.43 | 13.71 | 1.592M |
| Apr 26, 2024 | 13.74 | 13.77 | 13.48 | 13.60 | 1.785M |
| Apr 25, 2024 | 13.60 | 13.74 | 13.41 | 13.72 | 1.784M |
| Apr 24, 2024 | 13.45 | 13.62 | 13.38 | 13.60 | 1.544M |
| Apr 23, 2024 | 13.05 | 13.52 | 12.98 | 13.42 | 1.905M |
| Apr 22, 2024 | 12.93 | 13.03 | 12.72 | 12.94 | 1.509M |
| Apr 19, 2024 | 12.73 | 12.90 | 12.66 | 12.73 | 1.146M |
| Apr 18, 2024 | 12.83 | 13.12 | 12.78 | 12.80 | 1.550M |
| Apr 17, 2024 | 12.87 | 12.94 | 12.66 | 12.72 | 1.757M |
| Apr 16, 2024 | 12.73 | 12.75 | 12.50 | 12.56 | 1.629M |
| Apr 15, 2024 | 13.22 | 13.33 | 12.64 | 12.76 | 1.853M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.64
Minimum
Oct 10 2022
52.15
Maximum
Jun 12 2019
19.44
Average
15.72
Median
Jan 09 2024
Price Benchmarks
| Carnival Corp | 15.00 |
| Royal Caribbean Group | 141.92 |
| Norwegian Cruise Line Holdings Ltd | 15.75 |
| InterContinental Hotels Group PLC | 100.45 |
| Perfect Moment Ltd | 2.90 |
Price Related Metrics
| PE Ratio | 52.58 |
| PS Ratio | 0.7852 |
| Price to Book Value | 2.594 |
| Price to Free Cash Flow | 13.49 |
| Earnings Yield | 1.90% |
| Market Cap | 17.33B |
| Operating PE Ratio | 7.371 |
| Normalized PE Ratio | 38.80 |