Innovid Corp (CTV)
2.01
-0.01
(-0.50%)
USD |
NYSE |
May 17, 16:00
2.01
0.00 (0.00%)
After-Hours: 20:00
Innovid Price: 2.01 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.98 | 2.07 | 1.98 | 2.01 | 179390.0 |
May 16, 2024 | 2.03 | 2.10 | 2.00 | 2.02 | 179653.0 |
May 15, 2024 | 2.10 | 2.14 | 2.04 | 2.08 | 131487.0 |
May 14, 2024 | 2.03 | 2.20 | 2.03 | 2.10 | 296202.0 |
May 13, 2024 | 2.00 | 2.12 | 1.95 | 2.10 | 174246.0 |
May 10, 2024 | 1.99 | 2.08 | 1.98 | 2.01 | 114483.0 |
May 09, 2024 | 1.94 | 2.08 | 1.94 | 2.03 | 140375.0 |
May 08, 2024 | 2.22 | 2.24 | 1.89 | 1.94 | 298486.0 |
May 07, 2024 | 2.10 | 2.260 | 2.10 | 2.22 | 169217.0 |
May 06, 2024 | 2.33 | 2.39 | 2.23 | 2.25 | 145337.0 |
May 03, 2024 | 2.30 | 2.43 | 2.25 | 2.32 | 132743.0 |
May 02, 2024 | 2.06 | 2.27 | 2.02 | 2.26 | 186403.0 |
May 01, 2024 | 2.25 | 2.30 | 2.06 | 2.06 | 102893.0 |
Apr 30, 2024 | 2.29 | 2.308 | 1.94 | 2.25 | 452691.0 |
Apr 29, 2024 | 2.35 | 2.41 | 2.30 | 2.31 | 136942.0 |
Apr 26, 2024 | 2.23 | 2.39 | 2.23 | 2.34 | 159342.0 |
Apr 25, 2024 | 2.26 | 2.32 | 2.16 | 2.28 | 157924.0 |
Apr 24, 2024 | 2.33 | 2.39 | 2.22 | 2.26 | 99136.00 |
Apr 23, 2024 | 2.23 | 2.38 | 2.22 | 2.35 | 155012.0 |
Apr 22, 2024 | 2.25 | 2.26 | 2.11 | 2.20 | 176518.0 |
Apr 19, 2024 | 2.32 | 2.35 | 2.19 | 2.21 | 88215.00 |
Apr 18, 2024 | 2.27 | 2.41 | 2.21 | 2.37 | 176751.0 |
Apr 17, 2024 | 2.35 | 2.39 | 2.27 | 2.33 | 125224.0 |
Apr 16, 2024 | 2.27 | 2.40 | 2.180 | 2.37 | 305175.0 |
Apr 15, 2024 | 2.38 | 2.43 | 2.14 | 2.23 | 375109.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7708
Minimum
Apr 13 2023
10.35
Maximum
Apr 13 2021
4.207
Average
2.43
Median
Apr 10 2024
Price Benchmarks
Entravision Communications Corp | 2.21 |
Dolphin Entertainment Inc | 1.23 |
Direct Digital Holdings Inc | 3.83 |
Lendway Inc | 5.415 |
Ziff Davis Inc | 56.92 |
Price Related Metrics
PS Ratio | 1.927 |
PEG Ratio | -0.2393 |
Price to Book Value | 1.497 |
Price to Free Cash Flow | 39.95 |
Earnings Yield | -10.45% |
Market Cap | 290.27M |
PEGY Ratio | -0.2393 |