Cognizant Technology Solutions Corp (CTSH)
66.44
+0.19
(+0.29%)
USD |
NASDAQ |
May 03, 11:57
Cognizant Technology Solutions Price: 66.44 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 67.40 | 67.88 | 65.56 | 66.25 | 6.779M |
| May 01, 2024 | 65.50 | 66.26 | 65.30 | 65.37 | 4.874M |
| Apr 30, 2024 | 66.22 | 66.80 | 65.56 | 65.68 | 3.859M |
| Apr 29, 2024 | 67.07 | 67.89 | 66.50 | 66.53 | 5.123M |
| Apr 26, 2024 | 66.45 | 67.20 | 66.45 | 66.94 | 2.819M |
| Apr 25, 2024 | 67.15 | 67.50 | 66.20 | 66.76 | 3.460M |
| Apr 24, 2024 | 67.76 | 67.96 | 67.17 | 67.52 | 4.256M |
| Apr 23, 2024 | 68.09 | 68.40 | 67.55 | 67.77 | 2.820M |
| Apr 22, 2024 | 67.82 | 68.55 | 67.36 | 68.20 | 3.051M |
| Apr 19, 2024 | 67.30 | 67.60 | 66.98 | 67.44 | 4.889M |
| Apr 18, 2024 | 66.99 | 68.00 | 66.60 | 67.13 | 4.602M |
| Apr 17, 2024 | 68.42 | 68.53 | 67.49 | 67.54 | 2.539M |
| Apr 16, 2024 | 68.67 | 68.82 | 67.88 | 67.93 | 2.282M |
| Apr 15, 2024 | 70.02 | 70.24 | 68.37 | 68.42 | 2.954M |
| Apr 12, 2024 | 69.98 | 70.03 | 69.02 | 69.26 | 2.806M |
| Apr 11, 2024 | 70.01 | 70.90 | 70.01 | 70.57 | 3.799M |
| Apr 10, 2024 | 71.00 | 71.05 | 69.70 | 69.97 | 3.222M |
| Apr 09, 2024 | 71.00 | 71.75 | 71.00 | 71.56 | 3.157M |
| Apr 08, 2024 | 71.13 | 71.55 | 70.81 | 71.06 | 4.596M |
| Apr 05, 2024 | 71.50 | 71.75 | 71.07 | 71.13 | 5.176M |
| Apr 04, 2024 | 72.37 | 72.81 | 71.31 | 71.61 | 3.655M |
| Apr 03, 2024 | 71.41 | 72.39 | 71.26 | 71.84 | 3.749M |
| Apr 02, 2024 | 71.52 | 72.06 | 71.40 | 71.68 | 5.553M |
| Apr 01, 2024 | 72.73 | 72.74 | 71.56 | 71.75 | 5.095M |
| Mar 28, 2024 | 73.40 | 74.07 | 73.14 | 73.29 | 11.10M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.61
Minimum
Mar 23 2020
93.12
Maximum
Mar 22 2022
68.82
Average
67.92
Median
Price Benchmarks
| VeriSign Inc | 168.07 |
| F5 Inc | 165.58 |
| Dynatrace Inc | 45.79 |
| MeridianLink Inc | 17.22 |
| Castellum Inc | 0.25 |
Price Related Metrics
| PE Ratio | 15.97 |
| PS Ratio | 1.731 |
| Price to Book Value | 2.449 |
| Price to Free Cash Flow | 23.91 |
| Earnings Yield | 6.26% |
| Market Cap | 33.03B |
| Operating PE Ratio | 11.39 |
| Normalized PE Ratio | 14.61 |