Citi Trends Inc (CTRN)
22.41
-1.92
(-7.89%)
USD |
NASDAQ |
May 16, 16:00
22.31
-0.10
(-0.45%)
After-Hours: 20:00
Citi Trends Price: 22.41 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 24.60 | 24.62 | 22.15 | 22.41 | 140694.0 |
May 15, 2024 | 24.44 | 24.67 | 23.74 | 24.33 | 107868.0 |
May 14, 2024 | 23.75 | 24.30 | 23.75 | 24.24 | 42334.00 |
May 13, 2024 | 23.34 | 23.84 | 23.00 | 23.51 | 56284.00 |
May 10, 2024 | 22.96 | 23.59 | 22.90 | 23.19 | 53373.00 |
May 09, 2024 | 22.85 | 23.20 | 22.60 | 23.03 | 47728.00 |
May 08, 2024 | 23.21 | 23.30 | 22.34 | 22.93 | 64231.00 |
May 07, 2024 | 22.86 | 23.52 | 22.86 | 23.19 | 77794.00 |
May 06, 2024 | 22.11 | 22.85 | 22.11 | 22.81 | 39551.00 |
May 03, 2024 | 22.28 | 22.56 | 21.91 | 22.10 | 53385.00 |
May 02, 2024 | 21.93 | 22.33 | 21.74 | 21.82 | 96476.00 |
May 01, 2024 | 21.31 | 21.88 | 20.70 | 21.46 | 106636.0 |
Apr 30, 2024 | 21.94 | 22.12 | 20.79 | 21.44 | 168590.0 |
Apr 29, 2024 | 22.99 | 23.14 | 21.17 | 22.13 | 109656.0 |
Apr 26, 2024 | 21.69 | 22.52 | 21.69 | 22.52 | 78744.00 |
Apr 25, 2024 | 21.79 | 21.98 | 21.56 | 21.78 | 60205.00 |
Apr 24, 2024 | 22.35 | 22.79 | 21.78 | 22.06 | 65314.00 |
Apr 23, 2024 | 22.28 | 23.00 | 21.86 | 22.23 | 101174.0 |
Apr 22, 2024 | 22.26 | 22.38 | 21.62 | 22.22 | 77451.00 |
Apr 19, 2024 | 22.06 | 22.44 | 21.16 | 22.28 | 114675.0 |
Apr 18, 2024 | 22.49 | 23.17 | 22.18 | 22.19 | 55113.00 |
Apr 17, 2024 | 23.01 | 23.16 | 22.06 | 22.37 | 55455.00 |
Apr 16, 2024 | 22.41 | 22.85 | 22.08 | 22.69 | 74392.00 |
Apr 15, 2024 | 23.03 | 23.21 | 21.94 | 22.52 | 127372.0 |
Apr 12, 2024 | 23.13 | 23.13 | 22.12 | 22.94 | 58996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.12
Minimum
Apr 03 2020
108.45
Maximum
Apr 23 2021
35.23
Average
24.33
Median
May 15 2024
Price Benchmarks
Hibbett Inc | 86.21 |
Genesco Inc | 26.98 |
Innovative Designs Inc | 0.1725 |
Stitch Fix Inc | 2.39 |
Children's Place Inc | 12.44 |
Price Related Metrics
PS Ratio | 0.2463 |
Price to Book Value | 1.213 |
Earnings Yield | -6.56% |
Market Cap | 191.31M |