Coterra Energy Inc (CTRA)

28.46 +0.33 (+1.17%) USD  |  NYSE  |  Apr 24, 16:00
28.41 -0.05 (-0.18%) Pre-Market: 20:00
More

Coterra Energy Price: 28.46 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 28.05 28.52 27.89 28.46 5.228M
Apr 23, 2024 27.71 28.20 27.66 28.13 4.723M
Apr 22, 2024 27.72 28.17 27.45 27.94 5.311M
Apr 19, 2024 27.24 27.80 27.24 27.75 7.174M
Apr 18, 2024 27.29 27.45 27.14 27.22 4.408M
Apr 17, 2024 27.30 27.78 27.16 27.22 5.468M
Apr 16, 2024 27.07 27.24 26.64 27.19 6.903M
Apr 15, 2024 27.79 27.85 27.10 27.19 5.000M
Apr 12, 2024 28.00 28.49 27.51 27.64 4.570M
Apr 11, 2024 28.17 28.29 27.57 27.84 6.204M
Apr 10, 2024 27.77 28.21 27.77 28.18 5.730M
Apr 09, 2024 28.19 28.36 27.69 27.88 6.042M
Apr 08, 2024 28.36 28.46 28.00 28.02 6.771M
Apr 05, 2024 28.34 28.40 27.94 28.32 9.925M
Apr 04, 2024 28.79 28.90 28.30 28.36 6.731M
Apr 03, 2024 28.41 28.48 28.23 28.37 4.823M
Apr 02, 2024 28.02 28.34 27.74 28.30 7.998M
Apr 01, 2024 28.02 28.14 27.72 28.01 4.857M
Mar 28, 2024 27.98 28.05 27.76 27.88 6.897M
Mar 27, 2024 27.40 27.89 27.32 27.86 5.136M
Mar 26, 2024 27.89 27.96 27.42 27.46 5.998M
Mar 25, 2024 27.44 27.93 27.44 27.82 5.599M
Mar 22, 2024 27.40 27.51 27.24 27.29 6.927M
Mar 21, 2024 27.15 27.56 27.10 27.40 7.043M
Mar 20, 2024 26.91 27.27 26.87 27.13 5.603M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.51
Minimum
Feb 27 2020
36.11
Maximum
Jun 07 2022
22.30
Average
22.24
Median
Feb 24 2022

Price Benchmarks

EOG Resources Inc 135.60
Marathon Oil Corp 27.53
Occidental Petroleum Corp 67.33
Diamondback Energy Inc 205.24
Chesapeake Energy Corp 90.69

Price Related Metrics

PE Ratio 13.42
PS Ratio 3.657
Price to Book Value 1.641
Price to Free Cash Flow 13.87
Earnings Yield 7.45%
Market Cap 21.40B
Operating PE Ratio 10.08
Normalized PE Ratio 13.48