Contango Ore Inc (CTGO)
18.76
+0.04
(+0.21%)
USD |
NYAM |
Jun 14, 16:00
18.82
+0.06
(+0.32%)
After-Hours: 20:00
Contango Ore Price: 18.76 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 18.85 | 18.97 | 18.51 | 18.76 | 88649.00 |
Jun 13, 2024 | 19.74 | 19.77 | 18.20 | 18.72 | 113419.0 |
Jun 12, 2024 | 19.75 | 20.30 | 19.62 | 19.84 | 253895.0 |
Jun 11, 2024 | 20.49 | 21.21 | 19.11 | 19.64 | 374307.0 |
Jun 10, 2024 | 23.53 | 25.20 | 22.69 | 24.92 | 147800.0 |
Jun 07, 2024 | 23.90 | 24.80 | 22.25 | 23.77 | 106118.0 |
Jun 06, 2024 | 25.32 | 25.32 | 24.21 | 24.21 | 72814.00 |
Jun 05, 2024 | 23.70 | 25.27 | 22.33 | 25.07 | 66991.00 |
Jun 04, 2024 | 25.00 | 25.00 | 22.92 | 23.60 | 41747.00 |
Jun 03, 2024 | 24.50 | 25.18 | 24.15 | 24.97 | 64645.00 |
May 31, 2024 | 24.62 | 24.69 | 23.65 | 23.92 | 34108.00 |
May 30, 2024 | 24.25 | 24.61 | 23.80 | 24.46 | 72472.00 |
May 29, 2024 | 24.75 | 24.75 | 22.74 | 23.85 | 94062.00 |
May 28, 2024 | 20.62 | 24.39 | 20.35 | 24.39 | 292222.0 |
May 24, 2024 | 20.68 | 20.68 | 20.05 | 20.27 | 17775.00 |
May 23, 2024 | 21.55 | 21.55 | 20.59 | 20.68 | 22816.00 |
May 22, 2024 | 21.75 | 21.81 | 21.20 | 21.61 | 31002.00 |
May 21, 2024 | 21.92 | 22.00 | 21.15 | 21.53 | 31656.00 |
May 20, 2024 | 21.27 | 21.97 | 21.20 | 21.93 | 37954.00 |
May 17, 2024 | 20.56 | 21.33 | 20.32 | 21.33 | 38514.00 |
May 16, 2024 | 19.85 | 21.14 | 19.70 | 20.36 | 91522.00 |
May 15, 2024 | 19.50 | 19.95 | 19.20 | 19.81 | 47711.00 |
May 14, 2024 | 18.75 | 19.49 | 18.66 | 19.44 | 95466.00 |
May 13, 2024 | 19.22 | 19.22 | 18.36 | 18.66 | 19722.00 |
May 10, 2024 | 19.13 | 19.13 | 18.50 | 18.89 | 27078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.00
Minimum
Mar 31 2020
32.70
Maximum
Jun 08 2023
19.65
Average
19.32
Median
May 06 2024
Price Benchmarks
Vista Gold Corp | 0.4687 |
Gold Resource Corp | 0.4451 |
Comstock Inc | 0.1942 |
Idaho Strategic Resources Inc | 10.24 |
Dakota Gold Corp | 2.59 |
Price Related Metrics
Earnings Yield | -41.58% |
Market Cap | 180.69M |