Cintas Corp (CTAS)
696.25
+5.71
(+0.83%)
USD |
NASDAQ |
May 09, 16:00
697.53
+1.28
(+0.18%)
After-Hours: 16:48
Cintas Price: 696.25 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 693.10 | 694.40 | 688.90 | 690.54 | 297948.0 |
| May 07, 2024 | 691.61 | 696.07 | 689.13 | 692.78 | 397607.0 |
| May 06, 2024 | 676.96 | 686.45 | 676.96 | 685.70 | 450112.0 |
| May 03, 2024 | 668.72 | 675.83 | 665.78 | 674.04 | 420715.0 |
| May 02, 2024 | 663.85 | 664.60 | 648.65 | 662.29 | 389826.0 |
| May 01, 2024 | 656.68 | 670.47 | 656.68 | 663.59 | 308707.0 |
| Apr 30, 2024 | 666.72 | 671.22 | 656.68 | 658.34 | 418550.0 |
| Apr 29, 2024 | 663.34 | 666.87 | 661.66 | 665.83 | 269450.0 |
| Apr 26, 2024 | 661.12 | 669.02 | 661.12 | 666.23 | 274164.0 |
| Apr 25, 2024 | 664.86 | 667.70 | 658.50 | 665.25 | 289785.0 |
| Apr 24, 2024 | 663.72 | 666.88 | 660.78 | 664.13 | 752060.0 |
| Apr 23, 2024 | 666.29 | 669.53 | 665.15 | 666.33 | 542828.0 |
| Apr 22, 2024 | 666.67 | 669.68 | 663.42 | 665.00 | 401633.0 |
| Apr 19, 2024 | 666.01 | 669.22 | 659.00 | 661.29 | 390055.0 |
| Apr 18, 2024 | 667.96 | 671.74 | 661.70 | 662.44 | 212168.0 |
| Apr 17, 2024 | 671.86 | 676.24 | 664.87 | 668.51 | 295765.0 |
| Apr 16, 2024 | 668.98 | 669.96 | 664.51 | 666.56 | 340293.0 |
| Apr 15, 2024 | 678.68 | 678.76 | 662.03 | 664.72 | 462151.0 |
| Apr 12, 2024 | 665.71 | 670.77 | 665.71 | 668.41 | 324300.0 |
| Apr 11, 2024 | 671.82 | 675.24 | 667.07 | 671.13 | 309507.0 |
| Apr 10, 2024 | 668.30 | 673.89 | 667.00 | 670.96 | 282218.0 |
| Apr 09, 2024 | 677.58 | 682.14 | 672.13 | 677.72 | 269085.0 |
| Apr 08, 2024 | 673.69 | 679.28 | 670.00 | 677.42 | 361475.0 |
| Apr 05, 2024 | 668.09 | 674.97 | 666.09 | 673.69 | 348963.0 |
| Apr 04, 2024 | 687.76 | 689.47 | 663.30 | 664.51 | 388216.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
157.06
Minimum
Mar 23 2020
696.25
Maximum
May 09 2024
388.96
Average
387.14
Median
Price Benchmarks
| Paychex Inc | 121.34 |
| Automatic Data Processing Inc | 245.18 |
| Cass Information Systems Inc | 44.97 |
| Resources Connection Inc | 11.35 |
| SPAR Group Inc | 1.75 |
Price Related Metrics
| PE Ratio | 48.08 |
| PS Ratio | 7.648 |
| PEG Ratio | 2.966 |
| Price to Book Value | 16.68 |
| Price to Free Cash Flow | 47.17 |
| Earnings Yield | 2.08% |
| Market Cap | 70.64B |
| PEGY Ratio | 2.834 |
| Operating PE Ratio | 36.13 |
| Normalized PE Ratio | 48.08 |