CSX Corp (CSX)
33.85
+0.28
(+0.83%)
USD |
NASDAQ |
May 03, 16:00
33.84
0.00 (0.00%)
After-Hours: 20:00
CSX Price: 33.85 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 33.82 | 33.97 | 33.66 | 33.85 | 6.630M |
| May 02, 2024 | 33.31 | 33.76 | 33.16 | 33.57 | 9.458M |
| May 01, 2024 | 33.21 | 33.52 | 32.96 | 33.20 | 12.23M |
| Apr 30, 2024 | 33.90 | 33.97 | 33.13 | 33.22 | 17.48M |
| Apr 29, 2024 | 33.89 | 34.16 | 33.75 | 33.95 | 11.08M |
| Apr 26, 2024 | 33.64 | 34.17 | 33.57 | 33.99 | 10.66M |
| Apr 25, 2024 | 33.81 | 34.20 | 33.64 | 34.03 | 11.99M |
| Apr 24, 2024 | 34.43 | 34.43 | 33.41 | 33.67 | 23.77M |
| Apr 23, 2024 | 34.62 | 34.97 | 34.50 | 34.72 | 19.27M |
| Apr 22, 2024 | 34.57 | 34.76 | 34.22 | 34.62 | 14.64M |
| Apr 19, 2024 | 34.45 | 34.61 | 34.20 | 34.34 | 13.62M |
| Apr 18, 2024 | 34.75 | 35.08 | 34.08 | 34.39 | 25.71M |
| Apr 17, 2024 | 34.75 | 34.78 | 33.92 | 34.16 | 24.34M |
| Apr 16, 2024 | 35.25 | 35.25 | 34.76 | 34.84 | 12.79M |
| Apr 15, 2024 | 35.71 | 35.83 | 34.98 | 35.14 | 15.63M |
| Apr 12, 2024 | 35.16 | 35.48 | 35.10 | 35.34 | 15.16M |
| Apr 11, 2024 | 35.36 | 35.70 | 35.14 | 35.43 | 10.70M |
| Apr 10, 2024 | 35.54 | 35.66 | 35.27 | 35.41 | 13.71M |
| Apr 09, 2024 | 36.00 | 36.14 | 35.66 | 35.95 | 12.47M |
| Apr 08, 2024 | 36.13 | 36.40 | 36.00 | 36.05 | 12.54M |
| Apr 05, 2024 | 36.28 | 36.50 | 36.15 | 36.30 | 8.863M |
| Apr 04, 2024 | 36.62 | 36.77 | 35.96 | 36.12 | 12.44M |
| Apr 03, 2024 | 36.51 | 36.82 | 36.28 | 36.42 | 9.199M |
| Apr 02, 2024 | 36.71 | 36.84 | 36.30 | 36.51 | 10.64M |
| Apr 01, 2024 | 36.98 | 37.00 | 36.56 | 36.78 | 12.18M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.89
Minimum
Mar 23 2020
38.38
Maximum
Mar 04 2024
29.85
Average
30.85
Median
Sep 15 2021
Price Benchmarks
| Norfolk Southern Corp | 235.55 |
| Union Pacific Corp | 240.36 |
| USD Partners LP | 0.115 |
| United Airlines Holdings Inc | 51.65 |
| JB Hunt Transport Services Inc | 165.56 |
Price Related Metrics
| PE Ratio | 18.60 |
| PS Ratio | 4.602 |
| Price to Book Value | 5.253 |
| Price to Free Cash Flow | 22.30 |
| Earnings Yield | 5.38% |
| Market Cap | 66.17B |
| Operating PE Ratio | 12.35 |
| Normalized PE Ratio | 18.70 |