Carriage Services Inc (CSV)
26.68
+0.24
(+0.93%)
USD |
NYSE |
May 16, 16:00
26.68
0.00 (0.00%)
After-Hours: 20:00
Carriage Services Price: 26.68 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 26.80 | 26.80 | 26.19 | 26.44 | 154630.0 |
May 14, 2024 | 26.91 | 27.24 | 26.28 | 26.54 | 100811.0 |
May 13, 2024 | 26.20 | 26.72 | 26.13 | 26.54 | 167160.0 |
May 10, 2024 | 26.30 | 26.30 | 25.78 | 26.02 | 166481.0 |
May 09, 2024 | 25.73 | 26.40 | 25.53 | 26.31 | 100255.0 |
May 08, 2024 | 25.44 | 25.89 | 25.44 | 25.55 | 417913.0 |
May 07, 2024 | 25.80 | 26.12 | 25.48 | 25.56 | 99623.00 |
May 06, 2024 | 26.31 | 26.31 | 25.54 | 25.74 | 92746.00 |
May 03, 2024 | 26.13 | 26.56 | 25.49 | 26.00 | 127945.0 |
May 02, 2024 | 27.00 | 28.18 | 25.17 | 25.65 | 245343.0 |
May 01, 2024 | 25.66 | 26.00 | 25.42 | 25.81 | 59042.00 |
Apr 30, 2024 | 25.82 | 26.12 | 25.50 | 25.58 | 135849.0 |
Apr 29, 2024 | 25.05 | 26.16 | 25.05 | 26.10 | 84087.00 |
Apr 26, 2024 | 24.70 | 25.06 | 24.63 | 24.92 | 155416.0 |
Apr 25, 2024 | 24.90 | 24.94 | 24.54 | 24.71 | 59965.00 |
Apr 24, 2024 | 25.06 | 25.62 | 24.90 | 25.42 | 116310.0 |
Apr 23, 2024 | 24.75 | 25.49 | 24.75 | 25.18 | 87583.00 |
Apr 22, 2024 | 24.28 | 25.04 | 24.07 | 24.93 | 117960.0 |
Apr 19, 2024 | 23.49 | 24.29 | 23.49 | 24.00 | 89946.00 |
Apr 18, 2024 | 23.35 | 23.69 | 23.20 | 23.57 | 87293.00 |
Apr 17, 2024 | 23.85 | 23.99 | 23.31 | 23.32 | 65290.00 |
Apr 16, 2024 | 23.97 | 23.97 | 23.63 | 23.74 | 61361.00 |
Apr 15, 2024 | 24.44 | 24.90 | 23.98 | 24.07 | 73650.00 |
Apr 12, 2024 | 24.51 | 24.66 | 24.19 | 24.24 | 49089.00 |
Apr 11, 2024 | 24.40 | 24.71 | 24.25 | 24.69 | 80855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.80
Minimum
Apr 16 2020
65.91
Maximum
Dec 29 2021
30.92
Average
28.29
Median
Apr 19 2023
Price Benchmarks
Mister Car Wash Inc | 7.435 |
Service Corp International | 70.78 |
WW International Inc | 1.875 |
Frontdoor Inc | 36.01 |
Patrick Industries Inc | 112.50 |
Price Related Metrics
PE Ratio | 13.15 |
PS Ratio | 1.053 |
Price to Book Value | 2.254 |
Price to Free Cash Flow | 7.788 |
Earnings Yield | 7.61% |
Market Cap | 404.69M |
Operating PE Ratio | 4.997 |
Normalized PE Ratio | 12.62 |