Carriage Services Inc (CSV)
29.13
+0.13
(+0.45%)
USD |
NYSE |
Jun 13, 16:00
29.15
+0.02
(+0.07%)
Pre-Market: 20:00
Carriage Services 1 Year Total Returns (Daily): 7.89% for June 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 13, 2024 | 7.89% |
| June 12, 2024 | 5.87% |
| June 11, 2024 | 3.71% |
| June 10, 2024 | 5.53% |
| June 07, 2024 | 1.64% |
| June 06, 2024 | 7.61% |
| June 05, 2024 | 11.52% |
| June 04, 2024 | 6.11% |
| June 03, 2024 | 0.41% |
| May 31, 2024 | 4.58% |
| May 30, 2024 | 2.05% |
| May 29, 2024 | -0.57% |
| May 28, 2024 | 1.02% |
| May 24, 2024 | -1.57% |
| May 23, 2024 | -3.26% |
| May 22, 2024 | -2.82% |
| May 21, 2024 | -1.01% |
| May 20, 2024 | -1.01% |
| May 17, 2024 | 1.18% |
| May 16, 2024 | -0.27% |
| May 15, 2024 | -4.44% |
| May 14, 2024 | -4.08% |
| May 13, 2024 | -4.08% |
| May 10, 2024 | -6.32% |
| May 09, 2024 | -2.66% |
| Date | Value |
|---|---|
| May 08, 2024 | -3.86% |
| May 07, 2024 | -5.74% |
| May 06, 2024 | -5.08% |
| May 03, 2024 | -5.44% |
| May 02, 2024 | -9.91% |
| May 01, 2024 | -11.58% |
| April 30, 2024 | -9.37% |
| April 29, 2024 | -7.53% |
| April 26, 2024 | -8.23% |
| April 25, 2024 | -10.59% |
| April 24, 2024 | -10.06% |
| April 23, 2024 | -11.34% |
| April 22, 2024 | -12.22% |
| April 19, 2024 | -13.71% |
| April 18, 2024 | -16.23% |
| April 17, 2024 | -16.59% |
| April 16, 2024 | -14.31% |
| April 15, 2024 | -13.12% |
| April 12, 2024 | -13.97% |
| April 11, 2024 | -13.16% |
| April 10, 2024 | -14.36% |
| April 09, 2024 | -10.13% |
| April 08, 2024 | -9.28% |
| April 05, 2024 | -10.62% |
| April 04, 2024 | -12.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.61%
Minimum
Dec 28 2022
170.1%
Maximum
May 14 2021
16.91%
Average
1.18%
Median
May 17 2024
1 Year Total Returns (Daily) Benchmarks
| Mister Car Wash Inc | -18.03% |
| Service Corp International | 11.08% |
| WW International Inc | -79.37% |
| Frontdoor Inc | 10.89% |
| Patrick Industries Inc | 33.41% |